CTO REALTY GROWTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.28 USD | +0.90% |
|
+0.99% | -0.40% |
| 04-08 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
| 04-04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.2 $ | 17.16 $ | 17.11 $ | 17.13 $ | 17.26 $ |
| Volume | 174 037 | 150 855 | 106 829 | 80 294 | 47 847 |
| Change | +0.64% | -0.23% | -0.29% | +0.12% | +0.90% |
| Opening | 17.06 | 17.13 | 17.06 | 17.14 | 17.19 |
| High | 17.25 | 17.21 | 17.11 | 17.18 | 17.29 |
| Low | 17.02 | 17.05 | 16.97 | 17.07 | 17.18 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.99% | ||
| Current month | +1.83% | ||
| 1 month | +1.53% | ||
| 3 months | +1.65% | ||
| 6 months | +8.62% | ||
| Current year | -0.40% | ||
| 1 year | +5.70% | ||
| 3 years | -2.43% | ||
| 5 years | -16.28% | ||
| 10 years | +31.16% |
Volumes
marketsDaily volume
47 847
Estimated daily volume
74 039
Avg. Volume 20 sessions
154 646
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 673 056.11
Record volume 1
1 944 322
Record volume 2
1 663 800
Record volume 3
1 537 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
390 711 180
Net sales (USD)
109 119 000
Number of employees
33
Sales / Employee (USD)
3 306 636
Free-Float
88.61 %
Free-Float capitalization (USD)
346 198 858
Average Daily Capital Traded
0.68%
Highs and lows
1 week
16.97
17.29
1 month
16.5117.29
Current year
16.1617.60
1 year
15.6318.03
3 years
15.6323.07
5 years
11.1423.07
10 years
11.1423.07
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.89
Moving average 50 days
16.85
Moving average 100 days
16.93
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
59.79
RSI 14 days
56.85
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.99% | -0.40% | +5.70% | 391M | ||
| +1.39% | +2.09% | -5.18% | -12.52% | 46.25B | ||
| +1.48% | -0.52% | -6.96% | -3.18% | 20.33B | ||
| +0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
| +0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
| 0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
| +1.13% | +2.24% | +0.35% | +5.87% | 8.48B | ||
| 0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
| +0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
| +3.03% | +1.75% | -4.23% | +84.30% | 5B | ||
| +1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
| +0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
| -0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
| Average | +0.60% | +2.06% | -4.50% | +9.01% | ||
| Weighted average by Cap. | +0.84% | +1.75% | -4.09% | +3.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c6564344dc9c99c12d6327263.2T9khzxvkscwelcVnkEpeeSj8jwvD348s1cW1oFL3_0.iHtc_Ugq3opfFxZ48AYEHJH8hg5tdU9p1Qh5obYUh7eKRwLwax39v1gsPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:40:22 | 17.26 | 100 | 40,846 |
| 18:39:22 | 17.26 | 100 | 40,746 |
| 18:33:42 | 17.27 | 256 | 40,646 |
| 18:31:38 | 17.25 | 100 | 40,390 |
| 18:31:38 | 17.24 | 100 | 40,290 |
| 18:31:38 | 17.24 | 100 | 40,190 |
| 18:30:22 | 17.24 | 300 | 40,090 |
| 18:30:22 | 17.24 | 206 | 39,790 |
| 18:26:12 | 17.24 | 100 | 39,584 |
| 18:25:02 | 17.24 | 100 | 39,484 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -5.20% | ||
| 2022 | -10.71% | ||
| 2021 | +45.68% | ||
| 2020 | -30.11% | ||
| 2019 | +14.90% | ||
| 2018 | -17.32% | ||
| 2017 | +18.87% | ||
| 2016 | +1.35% | ||
| 2015 | -5.54% | ||
| 2014 | +53.76% | ||
| 2013 | +17.03% | ||
| 2012 | +14.55% | ||
| 2011 | -6.33% | ||
| 2010 | -17.29% | ||
| 2009 | -8.51% | ||
| 2008 | -39.07% | ||
| 2007 | -13.43% | ||
| 2006 | +2.12% | ||
| 2005 | +64.88% | ||
| 2004 | +31.50% | ||
| 2003 | +69.87% | ||
| 2002 | -3.17% | ||
| 2001 | +67.41% | ||
| 2000 | -6.86% | ||
| 1999 | -9.73% | ||
| 1998 | -22.07% | ||
| 1997 | +8.21% | ||
| 1996 | -1.47% | ||
| 1995 | +40.21% | ||
| 1994 | -19.17% | ||
| 1993 | +17.65% | ||
| 1992 | +9.68% | ||
| 1991 | -1.06% | ||
| 1990 | -42.68% | ||
| 1989 | +6.49% | ||
| 1988 | -3.75% | ||
| 1987 | +40.35% | ||
| 1986 | +14.00% | ||
| 1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.
