|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.88 BRL | +0.31% |
|
+0.62% | +24.51% |
| 07-17 | Csx Corporation Declares Quarterly Dividend, Payable on September 15, 2026 | CI |
| 07-17 | CSX Keeps Quarterly Dividend at $0.14 per Share, Payable Sept. 15 to Holders of Record Aug. 31 | MT |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|
| Last | R$126.10 | R$126.49 | R$126.88 |
| Volume | 3 | 2 | 12 |
| Change | - | +0.31% | +0.31% |
| Opening | R$126.10 | R$126.49 | R$124.93 |
| High | R$126.10 | R$126.49 | R$126.88 |
| Low | R$126.10 | R$126.49 | R$124.93 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.62% | ||
| Current month | +6.16% | ||
| 1 month | +4.89% | ||
| 3 months | +20.56% | ||
| 6 months | +35.64% | ||
| Current year | +24.51% | ||
| 1 year | +33.50% | ||
| 3 years | +57.13% | ||
| 5 years | +57.48% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
6
Daily volume ratio
2
Avg. Volume 20 sessions BRL
761.28
Avg. Volume 20 sessions USD
148.96
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
94,300,546,942
Market Cap (USD)
94,300,546,942
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.72 %
Free-Float capitalization (BRL)
18,381,018,536
Free-Float capitalization (USD)
94,040,967,036
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
126.49
Moving average 20 days
114.05
Moving average 50 days
105.7
Moving average 100 days
112.32
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-11.48%
RSI 9 days
75.29
RSI 14 days
71.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.62% | +33.50% | +57.13% | 94.3B | |
| +0.78% | +5.15% | +34.19% | +41.92% | 179B | |
| +0.62% | +3.88% | +22.95% | +44.66% | 76.4B | |
| +0.64% | +0.64% | -26.64% | -34.94% | 13.97B | |
| 0.00% | +2.40% | +31.08% | +12.11% | 5.01B | |
| -0.69% | +4.99% | -20.60% | -10.63% | 3.85B | |
| -0.54% | +2.52% | -32.35% | -30.94% | 787M | |
| -1.42% | -8.37% | -38.37% | +13.97% | 492M | |
| 0.00% | -1.00% | -63.60% | -64.96% | 243M | |
| -0.10% | -0.58% | -32.55% | -37.61% | 122M | |
| Average | -0.04% | +1.29% | -9.24% | -0.93% | 37.43B | |
| Weighted average by Cap. | +0.59% | +4.60% | +28.53% | +42.22% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 124.93 |  | 126.88 |
| 1 month | 116.04 | | 126.88 |
| Current year | 93.54 | | 126.88 |
| 1 year | 85.86 | | 126.88 |
| 3 years | 72.9 | | 126.88 |
| 5 years | 63.39 | | 126.88 |
| 10 years | 41.55 | | 126.88 |
Monthly variations
Annual variations
| 2026 | +24.51% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
