|
Market Closed -
Sao Paulo
20:46:20 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 129.87 BRL | +0.81% |
|
0.00% | +27.45% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
CSXC34 129.87 R$
+0.81%
2.34K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 51.59USD | +1.22% | 666M $ | ||
CBOE
| CSX | 51.59USD | +1.22% | 22.26M $ | |
|
Wiener Boerse
| CSX | 43.90EUR | -0.19% | 10.93K € | |
|
Boerse Muenchen
| CXR | 44.12EUR | +0.95% | 8.65K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Xetra
| CXR | 43.68EUR | -0.18% | 4.89K € | |
|
Tradegate
| CXR | 44.18EUR | +1.23% | 2.83K € | |
|
Deutsche Boerse AG
| CXR | 43.38EUR | +0.35% | 0 € | |
|
Börse Stuttgart
| CXR | 44.06EUR | +0.95% | 0 € | |
|
Borsa Italiana
| 1CSX | 44.00EUR | -0.18% | 0 € | |
| CSXC34 | 129.87BRL | +0.81% | 2.34K R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 19/08/2026 | |
|---|---|
| Last | R$131.45 |
| Volume | 30 |
| Change | - |
| Opening | R$131.45 |
| High | R$131.45 |
| Low | R$131.45 |
Performance
| 1 day | +0.81% | ||
| Current month | +2.04% | ||
| 1 month | +2.57% | ||
| 3 months | +15.26% | ||
| 6 months | +21.37% | ||
| Current year | +27.45% | ||
| 1 year | +38.16% | ||
| 3 years | +72.33% | ||
| 5 years | +41.62% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
7
Daily volume ratio
2.57
Avg. Volume 20 sessions BRL
909.09
Avg. Volume 20 sessions USD
176.99
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
95,560,724,490
Market Cap (USD)
95,560,724,490
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (BRL)
18,471,130,786
Free-Float capitalization (USD)
95,314,729,080
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
122.96
Moving average 50 days
111.11
Moving average 100 days
118.82
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
63.93
RSI 14 days
65.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | 0.00% | +38.16% | +72.33% | 95.56B | |
| +1.34% | +4.89% | +35.20% | +38.06% | 183B | |
| +1.22% | +2.85% | +49.19% | +66.42% | 95.56B | |
| +1.18% | +4.88% | +23.23% | +66.53% | 78.77B | |
| -2.71% | -0.43% | -27.71% | -36.20% | 13.8B | |
| 0.00% | -1.88% | +12.96% | -2.14% | 4.4B | |
| -0.76% | -2.27% | -6.00% | -2.56% | 4.1B | |
| -1.36% | 0.00% | -36.16% | -26.72% | 785M | |
| +2.41% | -15.30% | -28.20% | +10.72% | 451M | |
| +1.04% | +3.19% | -63.26% | -76.68% | 238M | |
| Average | +0.34% | -1.72% | -0.26% | +10.98% | 47.67B | |
| Weighted average by Cap. | +1.03% | +3.86% | +34.01% | +52.26% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.87 |  | 131.45 |
| 1 month | 126.23 | | 131.45 |
| Current year | 93.54 | | 134.29 |
| 1 year | 85.86 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +29.00% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
