|
Delayed
Sao Paulo
18:35:27 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 128.83 BRL | +1.23% |
|
-6.00% | +26.43% |
| 08-05 | Susquehanna Adjusts Price Target on CSX to $59 From $58 | MT |
| 07-31 | Rothschild & Co Redburn Adjusts CSX Price Target to $53.24 From $47.50, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
CSXC34 128.83 R$
+1.23%
257.66
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSX | 50.10USD | +0.33% | 290M $ | ||
CBOE
| CSX | 50.08USD | +0.27% | 17.74M $ | |
|
Wiener Boerse
| CSX | 43.24EUR | -0.76% | 10.34K € | |
|
Mexican S.E.
| CSX * | 886.00MXN | +15.21% | 151K $ | |
|
London S.E.
| 0HRJ | 50.83USD | -0.86% | 6.35K $ | |
|
Tradegate
| CXR | 43.21EUR | -0.13% | 4.32K € | |
|
Xetra
| CXR | 43.23EUR | -0.81% | 4.06K € | |
|
Boerse Muenchen
| CXR | 43.47EUR | +0.69% | 695.52 € | |
|
Deutsche Boerse AG
| CXR | 43.12EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| CXR | 43.40EUR | +0.06% | 0 € | |
|
Borsa Italiana
| 1CSX | 43.50EUR | -0.45% | 0 € | |
| CSXC34 | 128.83BRL | +1.23% | 257.66 R$ |
Quotes 5-day view: CSX Corporation
Delayed Quote Sao Paulo
| 03/08/2026 | 12/08/2026 | |
|---|---|---|
| Last | R$126.23 | R$128.83 |
| Volume | 1 | 2 |
| Change | - | +1.23% |
| Opening | R$126.23 | R$128.83 |
| High | R$126.23 | R$128.83 |
| Low | R$126.23 | R$128.83 |
Performance
| 1 day | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +1.85% | ||
| 3 months | +17.83% | ||
| 6 months | +20.40% | ||
| Current year | +26.43% | ||
| 1 year | +31.59% | ||
| 3 years | +68.85% | ||
| 5 years | +41.03% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
48
Daily volume ratio
0.05
Avg. Volume 20 sessions BRL
6,183.84
Avg. Volume 20 sessions USD
1,197.56
Record volume 1
55,638
Record volume 2
52,366
Record volume 3
38,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
92,504,411,340
Market Cap (USD)
92,504,411,340
Net sales (USD)
14,092,000,000
Number of employees
22,200
Sales / Employee (USD)
634,775
Free-Float
99.73 %
Free-Float capitalization (BRL)
17,850,357,604
Free-Float capitalization (USD)
92,266,713,420
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
127.92
Moving average 20 days
121.01
Moving average 50 days
109.95
Moving average 100 days
116.91
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-14.65%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
57.58
RSI 14 days
61.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -6.00% | +31.59% | +68.85% | 92.5B | |
| +0.23% | -0.72% | +34.10% | +27.68% | 174B | |
| +0.27% | -1.99% | +39.88% | +62.57% | 92.5B | |
| +0.11% | -1.98% | +20.39% | +55.48% | 75.15B | |
| -0.21% | -2.86% | -27.04% | -32.62% | 14.18B | |
| -0.95% | -1.42% | +28.31% | +12.70% | 5B | |
| +0.01% | -0.57% | -6.10% | -5.59% | 4.09B | |
| +0.81% | 0.00% | -33.93% | -27.34% | 798M | |
| +6.52% | +36.66% | -1.89% | +30.53% | 516M | |
| -2.11% | -3.12% | -64.77% | -75.49% | 233M | |
| Average | +0.60% | +2.21% | +2.05% | +11.68% | 45.9B | |
| Weighted average by Cap. | +0.41% | -1.54% | +29.99% | +45.09% |
Historical Quotes: CSX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e770d343044149632152b0e576d282._T9Mjbu5yy2h-KpumroeGdH4zAfJpBRx_4s-bcKSqDU.tFUPxvKArhX5tcs_-eVaY5e8vEyjkFE8tdtTG6fYzkGwex7niJSAT9ST_w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 month | 124.93 |  | 134.29 |
| Current year | 93.54 | | 134.29 |
| 1 year | 85.86 | | 134.29 |
| 3 years | 72.9 | | 134.29 |
| 5 years | 63.39 | | 134.29 |
| 10 years | 41.55 | | 134.29 |
Monthly variations
Annual variations
| 2026 | +23.88% | ||
| 2025 | +2.31% | ||
| 2024 | +17.98% | ||
| 2023 | +4.79% | ||
| 2022 | -24.00% | ||
| 2021 | +26.44% | ||
| 2020 | +68.69% | ||
| 2019 | -7.41% |
- Stock Market
- Stocks
- CSX Stock
- CSXC34 Stock
- Quotes CSX Corporation
Select your edition
All financial news and data tailored to specific country editions
