CSU DIGITAL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.15 BRL | +7.76% |
|
-0.49% | -7.26% |
| 03-21 | Transcript : CSU Digital S.A., Q4 2023 Earnings Call, Mar 21, 2024 | |
| 03-20 | CSU Digital S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.24 R$ | 17.83 R$ | 18.57 R$ | 18.41 R$ | 18.15 R$ |
| Volume | 31 100 | 92 300 | 132 100 | 44 800 | 45 300 |
| Change | -1.35% | -2.25% | +4.15% | -0.86% | +7.76% |
| Opening | 18.29 | 17.99 | 17.99 | 18.57 | 18.37 |
| High | 18.44 | 17.99 | 18.57 | 18.57 | 18.55 |
| Low | 18.04 | 17.26 | 17.53 | 18.15 | 18.05 |
Performance
| 1 day | +7.76% | ||
| 1 week | -0.49% | ||
| Current month | +1.79% | ||
| 1 month | -8.56% | ||
| 3 months | -0.17% | ||
| 6 months | +8.68% | ||
| Current year | -7.26% | ||
| 1 year | +57.69% | ||
| 3 years | -33.76% | ||
| 5 years | +171.30% | ||
| 10 years | +1,110.00% |
Volumes
marketsDaily volume
45 300
Estimated daily volume
59 394
Avg. Volume 20 sessions
71 364
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
1 295 256.60
Avg. Volume 20 sessions USD
255 858.51
Record volume 1
5 228 200
Record volume 2
4 194 900
Record volume 3
3 621 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
758 646 453
Capitalization (USD)
149 859 227
Net sales (BRL)
530 233 000
Net sales (USD)
104 739 576
Number of employees
7 900
Sales / Employee (BRL)
67 118
Sales / Employee (USD)
13 258
Free-Float
44.49 %
Free-Float capitalization (BRL)
341 933 361
Free-Float capitalization (USD)
67 543 807
Average Daily Capital Traded
0.17%
Highs and lows
1 week
17.26
18.57
1 month
17.0020.09
Current year
17.0021.40
1 year
11.3221.40
3 years
8.7427.86
5 years
5.9528.98
10 years
1.4728.98
Indicators
Moving average 5 days
18.26
Moving average 20 days
18.55
Moving average 50 days
19.44
Moving average 100 days
19.16
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
52.73
RSI 14 days
48.25
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.76% | -0.49% | -7.26% | +57.69% | 150M | ||
| -1.03% | +1.91% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.88% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -3.01% | +58.94% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.79% | +3.90% | +21.62% | +69.51% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -0.80% | +13.42% | +58.33% | 8.19B | ||
| +2.80% | +1.56% | -28.09% | +30.80% | 7.35B | ||
| -1.86% | -1.13% | +35.11% | +101.86% | 6.44B | ||
| +1.11% | +1.85% | +5.26% | +44.75% | 6.13B | ||
| -0.17% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.27% | +69.75% | +288.37% | 5.27B | ||
| +1.96% | +2.97% | +25.29% | +91.26% | 5.18B | ||
| -1.15% | -1.40% | +9.78% | +46.96% | 4.49B | ||
| Average | +0.27% | +0.57% | +15.66% | +66.15% | ||
| Weighted average by Cap. | -0.43% | +1.38% | +14.15% | +43.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fe503092fa42908c1.ESIYAAKexc0kaUl0XvoGCX8U_AC0bjj56L5EA40Azrw.W2lAelSmsrh-XjEeP5FjRQ9uk1-NCUCTnfsPafUxl_FjTWBLQNyMo0I_CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:30:10 | 18.15 | 100 | 45,300 |
| 19:25:56 | 18.1 | 200 | 45,200 |
| 19:25:56 | 18.1 | 100 | 45,000 |
| 19:13:59 | 18.08 | 100 | 44,900 |
| 19:13:59 | 18.07 | 100 | 44,800 |
| 19:12:10 | 18.05 | 100 | 44,700 |
| 19:12:10 | 18.05 | 100 | 44,600 |
| 19:10:27 | 18.05 | 100 | 44,500 |
| 19:10:27 | 18.05 | 200 | 44,400 |
| 19:10:27 | 18.05 | 500 | 44,200 |
Monthly variations
Annual change
| 2024 | -5.93% | ||
| 2023 | +60.41% | ||
| 2022 | -6.58% | ||
| 2021 | -13.45% | ||
| 2020 | +23.08% | ||
| 2019 | +77.94% | ||
| 2018 | -30.05% | ||
| 2017 | +101.02% | ||
| 2016 | +64.43% | ||
| 2015 | -4.18% | ||
| 2014 | -0.32% | ||
| 2013 | -25.54% | ||
| 2012 | -8.91% | ||
| 2011 | -31.95% | ||
| 2010 | -20.09% | ||
| 2009 | +267.83% | ||
| 2008 | -60.00% | ||
| 2007 | -47.25% | ||
| 2006 | -37.71% |
- Stock Market
- Equities
- CSUD3 Stock
- Quotes CSU Digital S.A.
