|
End-of-day quote
Korea S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 52,900.00 KRW | +5.59% |
|
+4.96% | +27.16% |
| 09-07 | South Korean Shares Hit Five-Week High on Chip Stock Gains; Samsung Adds 6%, SK Hynix Jumps 8% | MT |
| 09-07 | CS Wind Bags KRW151 Billion Vestas Contract | MT |
Stock exchange
Korea S.E.
A112610 52,900.00 ₩
+5.59%
24.32B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A112610 | 52,900.00KRW | +5.59% | 24.32B ₩ |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 28/09/2026 | |
|---|---|---|---|---|
| Last | ₩50,400.00 | ₩50,400.00 | ₩50,100.00 | ₩52,900.00 |
| Volume | 243,728 | 215,128 | 193,735 | 459,796 |
| Change | - | 0.00% | -0.60% | +5.59% |
| Opening | ₩51,300.00 | ₩50,800.00 | ₩50,400.00 | ₩50,100.00 |
| High | ₩52,000.00 | ₩50,800.00 | ₩51,000.00 | ₩54,200.00 |
| Low | ₩49,550.00 | ₩49,600.00 | ₩49,600.00 | ₩49,200.00 |
Performance
| 1 day | +5.59% | ||
| 1 week | +4.96% | ||
| Current month | +8.18% | ||
| 1 month | +7.09% | ||
| 3 months | +37.40% | ||
| 6 months | -12.13% | ||
| Current year | +27.16% | ||
| 1 year | +23.60% | ||
| 3 years | -2.94% | ||
| 5 years | -31.03% | ||
| 10 years | +341.75% |
Volumes
marketsDaily volume
459,796
Avg. Volume 20 sessions
347,957
Avg. Volume 20 sessions KRW
18,406,925,300
Avg. Volume 20 sessions USD
13,547,497.02
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
2,192,987,063,290
Market Cap (USD)
1,611,530,679
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.3%
Free-Float capitalization (KRW)
1,322,897,014,796
Free-Float capitalization (USD)
972,139,398
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
51,040
Moving average 20 days
50,047.5
Moving average 50 days
45,727
Moving average 100 days
46,795
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-11.54%
RSI 9 days
65.83
RSI 14 days
63.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.59% | +4.96% | +23.60% | -2.94% | 1.61B | |
| -2.47% | -6.47% | +61.20% | +29.65% | 29.65B | |
| -3.74% | -4.96% | +20.15% | +86.67% | 9.68B | |
| -0.48% | -8.14% | -28.55% | +53.10% | 5.68B | |
| +1.24% | -4.66% | - | - | 4.24B | |
| +4.05% | +4.23% | -10.57% | +59.34% | 4.33B | |
| -0.70% | -2.50% | -45.87% | -44.37% | 3.03B | |
| +4.57% | +0.78% | -5.70% | -39.74% | 2.08B | |
| -0.34% | -3.53% | -28.48% | -55.48% | 1.95B | |
| -2.82% | -6.83% | -63.18% | +68.96% | 1.71B | |
| Average | +0.50% | -2.99% | -8.60% | +17.24% | 6.4B | |
| Weighted average by Cap. | -1.22% | -5.03% | +25.53% | +34.56% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49,200 |  | 54,200 |
| 1 month | 44,950 | | 54,500 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +27.16% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
