|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,900.00 KRW | -1.10% |
|
+17.08% | +7.93% |
| 07-07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩41,000.00 | ₩42,250.00 | ₩43,850.00 | ₩45,400.00 | ₩44,900.00 |
| Volume | 321,389 | 321,357 | 995,974 | 398,517 | 313,939 |
| Change | +2.89% | +3.05% | +3.79% | +3.53% | -1.10% |
| Opening | ₩40,500.00 | ₩40,950.00 | ₩42,800.00 | ₩43,350.00 | ₩45,050.00 |
| High | ₩41,700.00 | ₩42,350.00 | ₩44,350.00 | ₩45,500.00 | ₩45,300.00 |
| Low | ₩40,200.00 | ₩40,050.00 | ₩41,050.00 | ₩42,500.00 | ₩43,850.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +17.08% | ||
| Current month | +20.38% | ||
| 1 month | +12.67% | ||
| 3 months | -25.79% | ||
| 6 months | +4.42% | ||
| Current year | +7.93% | ||
| 1 year | -3.96% | ||
| 3 years | -34.55% | ||
| 5 years | -43.45% | ||
| 10 years | +248.74% |
Volumes
marketsDaily volume
313,939
Avg. Volume 20 sessions
494,368
Avg. Volume 20 sessions KRW
22,197,123,200
Avg. Volume 20 sessions USD
15,715,563.23
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,874,297,077,005
Market Cap (USD)
1,326,842,048
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.35 %
Free-Float capitalization (KRW)
1,132,091,413,583
Free-Float capitalization (USD)
801,423,909
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
43,480
Moving average 20 days
40,305
Moving average 50 days
41,914
Moving average 100 days
52,087
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-10.23%
Price spread / (MMA50)
-6.65%
Price spread / (MMA100)
+16.01%
RSI 9 days
65.41
RSI 14 days
58.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +17.08% | -3.96% | -34.55% | 1.33B | |
| +0.97% | +0.94% | +52.59% | +5.06% | 26.6B | |
| -8.12% | +3.53% | +96.26% | +79.14% | 12.13B | |
| 0.00% | -1.25% | -24.83% | +132.27% | 6.84B | |
| -1.07% | +2.08% | +30.28% | +41.86% | 4.46B | |
| -2.32% | -5.38% | -31.08% | -40.24% | 3.55B | |
| -1.11% | -3.67% | -33.68% | -60.41% | 2.01B | |
| +1.33% | +4.68% | -45.84% | +64.04% | 1.79B | |
| -1.49% | -2.65% | -0.75% | -52.21% | 1.79B | |
| -6.97% | +4.63% | -32.36% | -30.15% | 1.6B | |
| Average | -1.99% | +22.22% | +0.66% | +10.48% | 6.21B | |
| Weighted average by Cap. | -1.62% | +79.92% | +35.64% | +29.78% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40,050 |  | 45,500 |
| 1 month | 34,500 | | 45,600 |
| Current year | 34,500 | | 79,400 |
| 1 year | 34,500 | | 79,400 |
| 3 years | 30,050 | | 79,400 |
| 5 years | 30,050 | | 89,400 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | +7.93% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
