|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,850.00 KRW | -1.85% |
|
0.00% | -4.21% |
| 07-07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩39,850.00 | ₩41,400.00 | ₩39,450.00 | ₩40,600.00 | ₩39,850.00 |
| Volume | 415,842 | 725,464 | 528,235 | 360,535 | 746,297 |
| Change | - | +3.89% | -4.71% | +2.92% | -1.85% |
| Opening | ₩39,100.00 | ₩40,350.00 | ₩41,350.00 | ₩40,450.00 | ₩40,000.00 |
| High | ₩40,550.00 | ₩43,550.00 | ₩41,600.00 | ₩41,900.00 | ₩40,700.00 |
| Low | ₩38,400.00 | ₩40,050.00 | ₩38,700.00 | ₩40,300.00 | ₩39,400.00 |
Performance
| 1 day | -1.85% | ||
| Current month | -6.35% | ||
| 1 month | -6.12% | ||
| 3 months | -38.69% | ||
| 6 months | -0.50% | ||
| Current year | -4.21% | ||
| 1 year | -15.03% | ||
| 3 years | -51.99% | ||
| 5 years | -50.74% | ||
| 10 years | +278.62% |
Volumes
marketsDaily volume
746,297
Avg. Volume 20 sessions
557,045
Avg. Volume 20 sessions KRW
22,198,243,250
Avg. Volume 20 sessions USD
14,917,219.46
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,651,331,397,532
Market Cap (USD)
1,110,512,036
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
996,811,047,867
Free-Float capitalization (USD)
670,350,402
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
40,230
Moving average 20 days
41,442.5
Moving average 50 days
46,646
Moving average 100 days
53,980
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+35.46%
RSI 9 days
43.31
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | 0.00% | -15.03% | -51.99% | 1.11B | |
| -0.39% | +1.17% | +47.16% | -5.55% | 26.74B | |
| -8.50% | -23.93% | +71.64% | +55.91% | 9.57B | |
| +0.04% | -3.58% | -20.09% | +191.26% | 7.42B | |
| -8.74% | -19.13% | +15.09% | +21.61% | 3.93B | |
| -1.44% | -4.26% | -25.90% | -43.88% | 3.21B | |
| -2.20% | -10.10% | -36.68% | -68.71% | 1.77B | |
| -2.54% | -18.78% | -7.81% | -56.08% | 1.63B | |
| -5.59% | -9.65% | -23.22% | +38.50% | 1.53B | |
| -0.85% | -5.44% | -52.53% | +62.24% | 1.4B | |
| Average | -3.21% | -5.71% | -4.74% | +14.33% | 5.83B | |
| Weighted average by Cap. | -2.58% | -4.10% | +26.93% | +27.87% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38,700 |  | 41,900 |
| 1 month | 36,700 | | 46,150 |
| Current year | 36,700 | | 79,400 |
| 1 year | 36,700 | | 79,400 |
| 3 years | 30,050 | | 83,600 |
| 5 years | 30,050 | | 90,500 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Select your edition
All financial news and data tailored to specific country editions
