|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,200.00 KRW | +0.38% |
|
-10.40% | -5.77% |
| 07-07 | CS Wind Bags Wind Turbine Supply Contract from Vestas American Wind Technology | MT |
| 05-15 | CS Wind Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CS Wind Corporation
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩42,100.00 | ₩41,350.00 | ₩41,050.00 | ₩39,050.00 | ₩39,200.00 |
| Volume | 510,948 | 284,230 | 462,184 | 428,673 | 695,810 |
| Change | -3.77% | -1.78% | -0.73% | -4.87% | +0.38% |
| Opening | ₩43,800.00 | ₩42,100.00 | ₩40,800.00 | ₩40,450.00 | ₩39,000.00 |
| High | ₩43,800.00 | ₩42,500.00 | ₩42,600.00 | ₩40,600.00 | ₩39,300.00 |
| Low | ₩40,600.00 | ₩40,300.00 | ₩40,350.00 | ₩38,800.00 | ₩36,700.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -10.40% | ||
| Current month | -7.87% | ||
| 1 month | -2.85% | ||
| 3 months | -42.10% | ||
| 6 months | -1.26% | ||
| Current year | -5.77% | ||
| 1 year | -14.50% | ||
| 3 years | -52.66% | ||
| 5 years | -47.59% | ||
| 10 years | +266.36% |
Volumes
marketsDaily volume
695,810
Avg. Volume 20 sessions
557,546
Avg. Volume 20 sessions KRW
21,855,803,200
Avg. Volume 20 sessions USD
14,490,397.52
Record volume 1
6,715,930
Record volume 2
5,834,792
Record volume 3
4,495,218
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
1,624,396,256,169
Market Cap (USD)
1,075,915,866
Net sales (KRW)
2,932
Net sales (USD)
2
Number of employees
94
Sales / Employee (KRW)
31
Sales / Employee (USD)
0
Free-Float
59.32 %
Free-Float capitalization (KRW)
980,551,896,902
Free-Float capitalization (USD)
649,466,741
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
40,550
Moving average 20 days
43,212.5
Moving average 50 days
49,831
Moving average 100 days
54,198.5
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+27.12%
Price spread / (MMA100)
+38.26%
RSI 9 days
38.27
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -10.40% | -14.50% | -52.66% | 1.08B | |
| +2.97% | -4.25% | +67.96% | +1.92% | 27.16B | |
| -3.37% | -13.53% | +99.31% | +91.07% | 11.28B | |
| +0.65% | -4.96% | -18.07% | +211.53% | 7.73B | |
| +0.64% | -14.03% | +39.84% | +49.21% | 5.02B | |
| +0.86% | -4.94% | -24.48% | -41.74% | 3.28B | |
| -0.40% | -8.29% | +6.36% | -47.78% | 1.99B | |
| -0.25% | -6.25% | -37.26% | -70.08% | 1.79B | |
| +0.77% | -6.41% | -8.16% | +40.21% | 1.55B | |
| +0.67% | -6.22% | -53.83% | +67.49% | 1.48B | |
| Average | +0.29% | -9.58% | +5.72% | +24.92% | 6.24B | |
| Weighted average by Cap. | +0.88% | -8.66% | +44.65% | +43.46% |
Historical Quotes: CS Wind Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36,700 |  | 42,600 |
| 1 month | 36,700 | | 56,800 |
| Current year | 36,700 | | 79,400 |
| 1 year | 36,700 | | 79,400 |
| 3 years | 30,050 | | 88,200 |
| 5 years | 30,050 | | 90,500 |
| 10 years | 7,650 | | 108,000 |
Monthly variations
Annual variations
| 2026 | -5.77% | ||
| 2025 | -0.72% | ||
| 2024 | -40.31% | ||
| 2023 | +2.03% | ||
| 2022 | +4.72% | ||
| 2021 | -25.76% | ||
| 2020 | +365.79% | ||
| 2019 | +37.68% | ||
| 2018 | +5.34% | ||
| 2017 | +49.29% | ||
| 2016 | -29.52% | ||
| 2015 | -5.86% | ||
| 2014 | -20.57% |
- Stock Market
- Stocks
- A112610 Stock
- Quotes CS Wind Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
