|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 560.49 USD | -0.37% |
|
+10.54% | +19.25% |
| 11:57am | BTIG Adjusts Price Target on CrowdStrike to $621 From $499, Maintains Buy Rating | MT |
| 05-08 | Wall Street ends lower as chip stocks give up gains | RE |
Quotes 5-day view: CrowdStrike Holdings, Inc.
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 527.77 $ | 542.26 $ | 546.18 $ | 562.57 $ | 558.11 $ |
| Volume | 4,041,153 | 2,793,317 | 3,545,373 | 2,800,856 | 91,908 |
| Change | +4.36% | +2.75% | +0.72% | +3.00% | -0.37% |
| Opening | 499.18 $ | 523.78 $ | 542.00 $ | 540.84 $ | 559.70 $ |
| High | 528.92 $ | 542.67 $ | 552.43 $ | 568.37 $ | 562.00 $ |
| Low | 492.33 $ | 522.00 $ | 533.00 $ | 538.37 $ | 558.00 $ |
Performance
| 1 day | -0.54% | ||
| 1 week | +10.54% | ||
| Current month | +25.41% | ||
| 1 month | +40.28% | ||
| 3 months | +34.93% | ||
| 6 months | +3.99% | ||
| Current year | +19.25% | ||
| 1 year | +28.23% | ||
| 3 years | +312.39% | ||
| 5 years | +193.22% |
Volumes
marketsDaily volume
91,907
Estimated daily volume
19,374,989
Avg. Volume 20 sessions
2,702,725
Daily volume ratio
7.17
Avg. Volume 20 sessions USD
1,514,850,335.25
Record volume 1
54,077,448
Record volume 2
49,567,460
Record volume 3
42,145,705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
143,194,610,618
Net sales (USD)
4,812,005,000
Number of employees
10,698
Sales / Employee (USD)
449,804
Free-Float
98.43 %
Free-Float capitalization (USD)
140,940,811,743
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
536.9
Moving average 20 days
464.77
Moving average 50 days
432.31
Moving average 100 days
436.28
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-17.08%
Price spread / (MMA50)
-22.87%
Price spread / (MMA100)
-22.16%
STIM
RSI 9 days
83.27
RSI 14 days
76.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +10.54% | +28.23% | +312.39% | 143B | |
| +0.45% | +15.61% | +19.02% | +135.46% | 185B | |
| -0.89% | +8.85% | +13.85% | +71.42% | 86.23B | |
| -0.09% | -.--% | +13.16% | +189.16% | 20.64B | |
| -1.27% | +14.36% | -19.27% | +40.71% | 14.11B | |
| -0.33% | -2.80% | -29.36% | - | 12.24B | |
| +0.15% | -0.10% | -46.18% | -3.86% | 11.98B | |
| +0.48% | +2.87% | +35.36% | +14.16% | 8.14B | |
| +3.60% | -2.38% | -37.34% | - | 6.7B | |
| +0.72% | +1.20% | +54.78% | +21.33% | 3.59B | |
| Average | +0.08% | +9.20% | +3.23% | +97.60% | 49.15B | |
| Weighted average by Cap. | -0.35% | +20.06% | +16.42% | +170.41% |
Historical Quotes: CrowdStrike Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93bb70e3388290.jRaCsc-b_DzG0mgpLvt8xTKYWRB_oYgoLVD9SD1MvvU.-UDYx4SjyESKhi9rV5wFj2SvDFwXmeFtbH22cF8hyZa0RbDftfyuWraDHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:31:49 | 558.11 | 40 | 58,090 |
| 14:31:48 | 558.72 | 40 | 58,050 |
| 14:31:48 | 558.72 | 40 | 58,010 |
| 14:31:45 | 558.01 | 120 | 57,970 |
| 14:31:44 | 558.72 | 40 | 57,850 |
| 14:31:44 | 558.72 | 40 | 57,810 |
| 14:31:42 | 558.29 | 120 | 57,770 |
| 14:31:39 | 558.74 | 80 | 57,650 |
| 14:31:38 | 558.74 | 100 | 57,570 |
| 14:31:38 | 558.82 | 40 | 57,470 |
Course Extremes
| 1 week | 492.33 |  | 568.37 |
| 1 month | 402.05 | | 568.37 |
| Current year | 342.72 | | 568.37 |
| 1 year | 342.72 | | 568.37 |
| 3 years | 130.41 | | 568.37 |
| 5 years | 92.25 | | 568.37 |
| 10 years | 31.95 | | 568.37 |
Monthly variations
Annual variations
| 2026 | +20.01% | ||
| 2025 | +37.00% | ||
| 2024 | +34.01% | ||
| 2023 | +142.49% | ||
| 2022 | -48.58% | ||
| 2021 | -3.34% | ||
| 2020 | +324.74% | ||
| 2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition