Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
304.1 USD | +2.03% | +7.58% | +19.09% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 299.65 $ | 297.62 $ | 298.02 $ | 304.07 $ |
Volume | 2 593 003 | 1 656 152 | 2 022 144 | 2 007 839 |
Change | +3.63% | -0.68% | +0.13% | +2.03% |
Opening | 292.21 | 303.60 | 289.56 | 300.34 |
High | 302.81 | 304.82 | 299.85 | 305.78 |
Low | 292.17 | 294.74 | 287.91 | 298.27 |
Performance
1 day | +2.03% | ||
1 week | +7.58% | ||
Current month | -5.15% | ||
1 month | -5.64% | ||
3 months | +4.74% | ||
6 months | +75.95% | ||
Current year | +19.09% | ||
1 year | +141.23% | ||
3 years | +37.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
-4.29% | -5.53% | +7.97% | +13.32% | 26.72B | ||
Average | -0.13% | +0.86% | +0.12% | +28.35% | ||
Weighted average by Cap. | -0.21% | -0.20% | -0.76% | +27.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 304.1 | 175,645 | 971,545 |
20:59:59 | 304.2 | 103 | 795,900 |
20:59:59 | 304.2 | 200 | 795,797 |
20:59:59 | 304.2 | 100 | 795,597 |
20:59:59 | 304.2 | 100 | 795,497 |
20:59:59 | 304.2 | 100 | 795,397 |
20:59:59 | 304.2 | 400 | 795,297 |
20:59:59 | 304.2 | 110 | 794,897 |
20:59:59 | 304.1 | 1,800 | 794,787 |
20:59:59 | 304.1 | 1,658 | 792,987 |
Monthly variations
Annual change
2024 | +19.09% | ||
2023 | +142.49% | ||
2022 | -48.58% | ||
2021 | -3.34% | ||
2020 | +324.74% | ||
2019 | -14.02% |
- Stock Market
- Equities
- CRWD Stock
- Quotes CrowdStrike Holdings, Inc.