CROOZ, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 763 JPY | -1.17% |
|
-1.04% | -1.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 762 ¥ | 766 ¥ | 767 ¥ | 772 ¥ | 763 ¥ |
| Volume | 55 000 | 73 500 | 40 900 | 33 500 | 34 700 |
| Change | -1.04% | +0.52% | +0.13% | +0.65% | -1.17% |
| Opening | 768.00 | 761.00 | 766.00 | 765.00 | 767 |
| High | 771.00 | 766.00 | 774.00 | 778.00 | 769 |
| Low | 760.00 | 751.00 | 764.00 | 765.00 | 758 |
Performance
| 1 day | -1.17% | ||
| 1 week | -1.04% | ||
| Current month | -1.80% | ||
| 1 month | -2.43% | ||
| 3 months | +6.71% | ||
| 6 months | -13.59% | ||
| Current year | -1.80% | ||
| 1 year | -16.97% | ||
| 3 years | -63.61% | ||
| 5 years | -50.33% | ||
| 10 years | -81.41% |
Volumes
marketsDaily volume
34 700
Estimated daily volume
122 066
Avg. Volume 20 sessions
66 400
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
50 663 200.00
Avg. Volume 20 sessions USD
324 396.47
Record volume 1
16 084 700
Record volume 2
14 991 500
Record volume 3
13 957 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
7 958 693 581
Capitalization (USD)
50 959 515
Net sales (JPY)
14 000 000 000
Net sales (USD)
89 642 000
Number of employees
490
Sales / Employee (JPY)
28 571 429
Sales / Employee (USD)
182 943
Free-Float
46.08 %
Free-Float capitalization (JPY)
4 542 755 229
Free-Float capitalization (USD)
29 087 262
Average Daily Capital Traded
0.64%
Highs and lows
1 week
751.00
780.00
1 month
751.00819.00
Current year
679.00962.00
1 year
679.001 390.00
3 years
613.002 350.00
5 years
613.002 429.00
10 years
613.005 790.00
Indicators
Moving average 5 days
766.25
Moving average 20 days
782.80
Moving average 50 days
809.12
Moving average 100 days
783.75
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
42.10
RSI 14 days
43.72
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -1.04% | -1.80% | -16.97% | 50.96M | ||
| +2.21% | +1.29% | +17.72% | +75.27% | 1,820B | ||
| +1.32% | +3.54% | +1.32% | -17.53% | 44.21B | ||
| -1.29% | -2.59% | +37.18% | +31.26% | 40.21B | ||
| -0.82% | +2.16% | +2.07% | +3.97% | 8.87B | ||
| +1.56% | +4.29% | -13.95% | -27.56% | 8.05B | ||
| +0.48% | -0.86% | +5.23% | +15.05% | 6.42B | ||
| +0.08% | +5.21% | +1.61% | +44.17% | 6.05B | ||
| +0.76% | -4.52% | -18.10% | +56.59% | 6.04B | ||
| -1.26% | -3.83% | +17.54% | -8.61% | 6.03B | ||
| -2.83% | -9.18% | -54.76% | -30.71% | 3.62B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.06B | ||
| -1.00% | -0.45% | +18.88% | -3.85% | 1.41B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| Average | -0.44% | +1.07% | -1.19% | +4.61% | ||
| Weighted average by Cap. | +0.60% | +1.26% | +17.09% | +70.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b476b828be.aVo1NOR57zzfM446wzbqBvh20mvpoR4RuwPaxiaYwMs.NmwYW6FK33vnB9d_8EyAV74wiAWNkUpL2FWwpWnTgYQZCHxgiDOfUbh_6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:50:15 | 763 | 100 | 34,700 |
| 02:50:12 | 763 | 300 | 34,600 |
| 02:35:06 | 762 | 400 | 34,300 |
| 02:16:05 | 763 | 100 | 33,900 |
| 02:16:01 | 763 | 500 | 33,800 |
| 02:16:01 | 762 | 400 | 33,300 |
| 02:08:03 | 761 | 100 | 32,900 |
| 02:07:36 | 762 | 100 | 32,800 |
| 02:07:36 | 762 | 100 | 32,700 |
| 02:07:36 | 762 | 300 | 32,600 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -25.93% | ||
| 2022 | +7.37% | ||
| 2021 | -17.06% | ||
| 2020 | -8.75% | ||
| 2019 | -44.23% | ||
| 2018 | -6.65% | ||
| 2017 | -9.79% | ||
| 2016 | -6.50% | ||
| 2015 | +53.93% | ||
| 2014 | -53.75% | ||
| 2013 | +377.46% | ||
| 2012 | -28.51% | ||
| 2011 | +59.84% | ||
| 2010 | +348.59% | ||
| 2009 | +110.28% | ||
| 2008 | -79.42% | ||
| 2007 | -37.85% |
- Stock Market
- Equities
- 2138 Stock
- Quotes CROOZ, Inc.
