CROMWELL EUROPEAN REAL ESTATE INVESTMENT TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.47 EUR | -1.34% |
|
-1.34% | +3.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 € | 1.46 € | 1.49 € | 1.49 € | 1.47 € |
| Volume | 185 600 | 119 700 | 255 600 | 312 100 | 5 000 |
| Change | -1.34% | -0.68% | +2.05% | 0.00% | -1.34% |
| Opening | 1.48 | 1.47 | 1.46 | 1.47 | 1.47 |
| High | 1.48 | 1.48 | 1.49 | 1.49 | 1.48 |
| Low | 1.46 | 1.46 | 1.46 | 1.46 | 1.47 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.34% | ||
| Current month | +6.52% | ||
| 1 month | +5.76% | ||
| 3 months | +4.26% | ||
| 6 months | +27.83% | ||
| Current year | +3.52% | ||
| 1 year | -5.16% | ||
| 3 years | -38.11% | ||
| 5 years | -40.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
35 225
Avg. Volume 20 sessions
281 779
Daily volume ratio
0.13
Avg. Volume 20 sessions
414 215.13
Avg. Volume 20 sessions USD
444 046.90
Record volume 1
44 859 180
Record volume 2
26 126 300
Record volume 3
18 421 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
835 830 290
Capitalization (USD)
896 026 788
Net sales (EUR)
216 489 000
Net sales (USD)
232 080 538
Free-Float
59.35 %
Free-Float capitalization (EUR)
496 067 511
Free-Float capitalization (USD)
531 794 294
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.46
1.49
1 month
1.361.50
Current year
1.301.50
1 year
1.121.63
3 years
1.122.69
5 years
1.122.93
10 years
1.123.18
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.47
Moving average 50 days
1.40
Moving average 100 days
1.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
60.78
RSI 14 days
60.05
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.34% | +3.52% | -5.16% | 896M | ||
| -4.29% | -5.89% | -15.58% | +12.17% | 9.72B | ||
| +0.67% | -0.17% | -0.98% | +6.89% | 6.51B | ||
| +0.57% | -2.76% | -8.33% | -10.66% | 4.96B | ||
| +1.11% | +0.18% | -6.85% | +0.55% | 4.84B | ||
| +1.08% | +0.11% | +10.79% | +9.10% | 4.08B | ||
| -0.32% | -1.20% | -2.74% | +3.92% | 4.07B | ||
| -1.72% | -1.45% | -16.62% | +16.44% | 3.97B | ||
| -0.32% | -4.77% | +9.96% | +110.91% | 3.23B | ||
| -1.61% | -0.27% | -16.11% | -5.18% | 3.12B | ||
| +1.83% | +0.30% | -0.60% | -10.00% | 3.05B | ||
| -1.18% | -0.04% | +12.76% | +13.30% | 2.78B | ||
| 0.00% | +4.44% | -6.48% | +3.54% | 2.69B | ||
| +0.42% | +3.06% | +9.81% | +11.80% | 2.52B | ||
| +0.93% | 0.00% | -11.38% | -19.85% | 2.31B | ||
| -1.97% | -0.96% | -7.31% | +6.41% | 2.29B | ||
| Average | -0.39% | -0.98% | -2.88% | +9.01% | ||
| Weighted average by Cap. | -0.65% | -1.67% | -4.63% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e24b.46zym7xQ1oVQUk9-_6mBreqWHj9u_qTSIf2UceebN7I.tubLw-8grLQ4J3kUjNq3zL_vR3IMyM7qZazAKZHTUIfR6p_5yTuM_CRhDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:02 | 1.47 | 200 | 5,000 |
| 02:54:45 | 1.48 | 1,000 | 4,800 |
| 02:45:28 | 1.47 | 100 | 3,800 |
| 02:40:20 | 1.47 | 100 | 3,700 |
| 02:39:14 | 1.48 | 100 | 3,600 |
| 02:15:01 | 1.47 | 100 | 3,500 |
| 02:14:45 | 1.48 | 100 | 3,400 |
| 02:14:45 | 1.48 | 100 | 3,300 |
| 02:10:43 | 1.48 | 100 | 3,200 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | -5.33% | ||
| 2022 | -40.71% | ||
| 2021 | +5.42% | ||
| 2020 | -11.11% | ||
| 2019 | +22.73% | ||
| 2018 | -20.72% | ||
| 2017 | +0.91% |
- Stock Market
- Equities
- CWCU Stock
- Quotes Cromwell European Real Estate Investment Trust
