CRITICAL MINERAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 GBX | -4.55% |
|
0.00% | -61.82% |
| 04-25 | EXECUTIVE CHANGES: Hydrogen Future Industries 25% shareholder made CEO | AN |
| 04-25 | Critical Mineral Resources Names Chairman | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.075 p | 1.125 p | 1.1 p | 1.05 p |
| Volume | 354 395 | 877 537 | 245 169 | 687 254 |
| Change | +2.38% | +4.65% | -2.22% | -4.55% |
| Opening | 1.05 | 1.08 | 1.13 | 1.10 |
| High | 1.10 | 1.14 | 1.13 | 1.09 |
| Low | 1.02 | 1.05 | 1.05 | 1.00 |
Performance
| 1 day | -4.55% | ||
| Current month | -2.33% | ||
| 3 months | -65.00% | ||
| 6 months | -68.89% | ||
| Current year | -61.82% | ||
| 1 year | -79.00% | ||
| 3 years | -95.80% |
Volumes
marketsDaily volume
687 254
Estimated daily volume
687 254
Avg. Volume 20 sessions
703 625
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
738 806.25
Avg. Volume 20 sessions USD
738 806.25
Record volume 1
21 887 280
Record volume 2
12 821 600
Record volume 3
11 498 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
932 843
Capitalization (USD)
932 843
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.94 %
Free-Float capitalization (GBX)
699 091
Free-Float capitalization (USD)
699 091
Average Daily Capital Traded
79.2%
Highs and lows
1 week
1.00
1.14
1 month
1.001.40
Current year
0.934.49
1 year
0.935.45
3 years
0.9334.00
5 years
0.9334.00
10 years
0.9334.00
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.54
Moving average 100 days
2.23
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+46.67%
Price spread / (MMA100)
+111.95%
STIM
RSI 9 days
47.31
RSI 14 days
37.56
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | 0.00% | -61.82% | -79.00% | 933K | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +1.02% | +1.11% | +14.04% | +14.85% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2acaa4a63efdfdde283a.k2Fyi-J1wzhPA7s1Tcw3UXsNqRf2nEcWkGXFhsqdpAs.qzAkyIAWh3QbRfYHCYZhBTFD_EGQyDdFwlKS7anE4DLMIF_s0kGpfnpt0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:44 | 1 | 478 | 687,254 |
| 15:43:55 | 1.05 | 75,447 | 686,776 |
| 14:08:58 | 1.05 | 1,895 | 611,329 |
| 12:36:18 | 1.049 | 94,098 | 609,434 |
| 11:58:00 | 1 | 200 | 515,336 |
| 11:56:08 | 1.05 | 568 | 515,136 |
| 11:43:44 | 1.021 | 150,000 | 514,568 |
| 08:50:15 | 1.055 | 100,000 | 364,568 |
| 08:48:42 | 1.05 | 250,000 | 264,568 |
Monthly variations
Annual change
| 2024 | -61.82% | ||
| 2023 | -38.89% | ||
| 2022 | -67.86% | ||
| 2021 | +7.69% |
- Stock Market
- Equities
- CMRS Stock
- Quotes Critical Mineral Resources PLC
