CRINETICS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.6 USD | +1.77% |
|
+2.59% | +24.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.29 $ | 42.12 $ | 44 $ | 43.82 $ | 44.46 $ |
| Volume | 591 321 | 563 205 | 676 136 | 575 228 | 245 955 |
| Change | -2.38% | -0.40% | +4.46% | -0.41% | +1.77% |
| Opening | 42.44 | 42.49 | 42.47 | 43.16 | 43.82 |
| High | 42.83 | 42.87 | 45.22 | 44.54 | 44.99 |
| Low | 41.05 | 41.66 | 41.59 | 43.16 | 43.66 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.59% | ||
| Current month | +1.41% | ||
| 1 month | -4.49% | ||
| 3 months | +19.43% | ||
| 6 months | +50.39% | ||
| Current year | +24.90% | ||
| 1 year | +116.78% | ||
| 3 years | +153.80% | ||
| 5 years | +72.78% |
Volumes
marketsDaily volume
245 955
Estimated daily volume
480 895
Avg. Volume 20 sessions
606 180
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
27 032 597.10
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 450 578 030
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.2 %
Free-Float capitalization (USD)
3 319 567 755
Average Daily Capital Traded
0.78%
Highs and lows
1 week
41.05
45.22
1 month
41.0549.58
Current year
33.6749.58
1 year
15.7649.58
3 years
15.2349.58
5 years
10.6349.58
10 years
10.6349.58
Indicators
Moving average 5 days
43.11
Moving average 20 days
44.81
Moving average 50 days
42.95
Moving average 100 days
39.64
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
50.98
RSI 14 days
50.89
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.59% | +24.90% | +116.78% | 3.45B | ||
| -0.69% | -4.17% | -0.25% | +21.47% | 42.19B | ||
| -2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.07% | -3.49% | +5.50% | +52.79% | 24.63B | ||
| +1.76% | +1.76% | -23.55% | -27.52% | 18.2B | ||
| +0.38% | -2.13% | +26.94% | +88.44% | 12.01B | ||
| -0.02% | -4.36% | -3.13% | +20.46% | 11.76B | ||
| +7.34% | +6.03% | +14.28% | +8.27% | 10.4B | ||
| +16.41% | +16.64% | -3.98% | -6.49% | 9.94B | ||
| +0.80% | +2.70% | -4.76% | -7.59% | 9.39B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
| +0.28% | +5.62% | +31.07% | +57.61% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +1.77% | -0.92% | -16.86% | +17.88% | 6.02B | ||
| Average | +1.77% | -0.14% | +7.94% | +19.96% | ||
| Weighted average by Cap. | +1.04% | -0.90% | +8.62% | +15.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df42c43d8b876e050362945.djruJZNliO41qGID3dxhB20IDlDzPYBxwbigoL8-6lI.TkiraMsQ5pdRmVROv6QmViZQbxSlC9UaoMvk5oxUrBcxb7dUwiHbvHv5Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:49:22 | 44.46 | 100 | 177,951 |
| 17:48:16 | 44.44 | 100 | 177,851 |
| 17:48:10 | 44.44 | 100 | 177,751 |
| 17:48:04 | 44.44 | 100 | 177,651 |
| 17:48:02 | 44.49 | 100 | 177,551 |
| 17:48:02 | 44.5 | 100 | 177,451 |
| 17:48:02 | 44.5 | 100 | 177,351 |
| 17:48:02 | 44.5 | 100 | 177,251 |
| 17:48:02 | 44.5 | 100 | 177,151 |
| 17:48:02 | 44.49 | 100 | 177,051 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
