CRESUD SOCIEDAD ANÓNIMA, COMERCIAL, INMOBILIARIA, FINANCIERA Y AGROPECUARIA Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
Equities
CRES
ARP331091024
Fishing & Farming
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,061 ARS | +1.68% |
|
+5.54% | +15.19% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1004.85 $ | 998.45 $ | 1024.65 $ | 1043 $ | 1060.55 $ |
| Volume | 293 844 | 364 115 | 278 435 | 495 865 | 330 460 |
| Change | +3.94% | -0.64% | +2.62% | +1.79% | +1.68% |
| Opening | 970.00 | 1,005.00 | 998.50 | 1,028.00 | 1,040.00 |
| High | 1,005.25 | 1,019.95 | 1,035.00 | 1,056.00 | 1,105.00 |
| Low | 945.00 | 992.75 | 998.50 | 1,027.95 | 1,024.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +5.54% | ||
| Current month | +1.68% | ||
| 1 month | +14.23% | ||
| 3 months | -13.66% | ||
| 6 months | +67.86% | ||
| Current year | +15.19% | ||
| 1 year | +280.47% | ||
| 3 years | +1,121.83% | ||
| 5 years | +2,267.30% | ||
| 10 years | +8,907.94% |
Volumes
marketsDaily volume
330 460
Avg. Volume 20 sessions
342 105
Avg. Volume 20 sessions ARS
362 819 457.75
Avg. Volume 20 sessions USD
412 888.54
Record volume 1
13 433 658
Record volume 2
10 739 088
Record volume 3
5 429 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
624 063 449 912
Capitalization (USD)
710 184 206
Net sales (ARS)
190 405 000 000
Net sales (USD)
216 680 890
Free-Float
61.04 %
Free-Float capitalization (ARS)
384 855 873 117
Free-Float capitalization (USD)
437 965 984
Average Daily Capital Traded
0.06%
Highs and lows
1 week
998.50
1 105.00
1 month
905.151 105.00
Current year
801.001 269.00
1 year
253.401 269.00
3 years
84.751 269.00
5 years
24.301 269.00
10 years
9.921 269.00
Indicators
Moving average 5 days
1 026.30
Moving average 20 days
992.30
Moving average 50 days
931.62
Moving average 100 days
984.11
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-12.16%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
68.06
RSI 14 days
63.43
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +5.54% | +15.19% | +280.47% | 710M | ||
| -2.19% | -1.63% | -14.47% | -20.81% | 2.19B | ||
| -0.29% | -2.47% | +0.20% | -14.43% | 1.95B | ||
| -0.61% | +0.62% | -26.38% | -42.23% | 1.18B | ||
| -2.34% | +2.04% | -10.50% | -30.92% | 982M | ||
| +1.43% | +7.31% | -6.22% | -33.08% | 784M | ||
| -4.76% | +3.09% | -4.31% | -40.65% | 620M | ||
| -1.66% | +0.43% | -4.87% | +9.29% | 488M | ||
| +3.64% | -0.44% | +12.38% | +66.88% | 478M | ||
| -0.37% | +4.01% | -9.17% | -18.54% | 397M | ||
| -3.72% | -1.97% | -5.96% | -15.86% | 388M | ||
| -1.59% | +2.06% | -24.62% | -27.27% | 351M | ||
| +0.12% | +4.38% | -24.42% | -31.68% | 328M | ||
| +0.29% | -12.69% | +9.69% | +12.14% | 326M | ||
| -1.15% | -0.81% | -19.45% | -40.66% | 274M | ||
| +3.30% | +10.38% | -3.52% | -27.72% | 189M | ||
| Average | -0.51% | +0.69% | -7.28% | +1.56% | ||
| Weighted average by Cap. | -0.84% | +0.02% | -7.86% | -1.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.19% | ||
| 2023 | +299.87% | ||
| 2022 | +134.11% | ||
| 2021 | +52.48% | ||
| 2020 | +22.97% | ||
| 2019 | +16.82% | ||
| 2018 | +10.18% | ||
| 2017 | +66.33% | ||
| 2016 | +39.10% | ||
| 2015 | +42.00% | ||
| 2014 | +42.85% | ||
| 2013 | +59.75% | ||
| 2012 | +4.14% | ||
| 2011 | -28.11% | ||
| 2010 | +34.06% | ||
| 2009 | +88.72% | ||
| 2008 | -51.03% | ||
| 2007 | +18.68% | ||
| 2006 | +63.08% | ||
| 2005 | -26.14% | ||
| 2004 | +20.55% | ||
| 2003 | +93.12% | ||
| 2002 | +158.90% | ||
| 2001 | -6.41% | ||
| 2000 | -20.41% | ||
| 1999 | -18.33% | ||
| 1998 | -35.94% | ||
| 1997 | +12.99% | ||
| 1996 | +30.15% | ||
| 1995 | -51.43% | ||
| 1994 | +60.00% | ||
| 1993 | -99.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- CRES Stock
- Quotes Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
