Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 CAD | +16.67% | -17.65% | +100.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.085 $ | 0.08 $ | 0.06 $ | 0.07 $ |
Volume | 33 500 | 10 000 | 44 000 | 13 000 |
Change | +∞% | -5.88% | -25.00% | +16.67% |
Opening | 0.09 | 0.08 | 0.08 | 0.07 |
High | 0.09 | 0.08 | 0.08 | 0.07 |
Low | 0.09 | 0.08 | 0.06 | 0.07 |
Performance
1 day | +16.67% | ||
1 week | -17.65% | ||
Current month | -17.65% | ||
1 month | -41.67% | ||
3 months | -22.22% | ||
6 months | +55.56% | ||
Current year | +100.00% | ||
1 year | -41.67% | ||
3 years | -95.68% | ||
5 years | -94.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Precious Metals & Minerals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.67% | -17.65% | +100.00% | -41.67% | 1.36M | ||
-1.68% | -3.36% | -8.71% | -51.65% | 4.03B | ||
-3.12% | -5.85% | -15.30% | -46.81% | 3.21B | ||
-3.68% | +4.41% | +3.83% | -10.99% | 1.57B | ||
-0.97% | -3.18% | +29.57% | +21.47% | 1.22B | ||
+0.11% | +3.17% | +36.83% | +18.77% | 945M | ||
-.--% | -0.05% | - | - | 881M | ||
-0.37% | -2.60% | +13.93% | +18.13% | 579M | ||
-2.44% | +3.70% | -25.13% | -39.13% | 558M | ||
+4.08% | -.--% | -.--% | +54.55% | 153M | ||
0.00% | +11.43% | +41.82% | +5.41% | 114M | ||
-1.84% | +0.79% | +31.35% | +22.10% | 104M | ||
-1.66% | -1.33% | +25.32% | +26.03% | 103M | ||
+7.53% | +9.89% | +31.58% | -1.96% | 102M | ||
+0.73% | -0.72% | +0.73% | -28.05% | 101M | ||
-1.00% | +23.75% | -14.66% | -35.71% | 90.24M | ||
Average | +0.77% | +3.36% | +16.74% | -5.97% | ||
Weighted average by Cap. | -1.76% | -1.06% | -0.03% | -26.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +71.43% | ||
2023 | -84.44% | ||
2022 | -76.19% | ||
2021 | +5.00% | ||
2020 | +42.86% | ||
2019 | -30.00% | ||
2018 | -37.50% |
- Stock Market
- Equities
- CRES Stock
- Quotes Crest Resources Inc.