|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.70 GBX | -2.17% |
|
-5.45% | -52.82% |
| 06-05 | Lenders Look to Restructure Crest Nicholson's Balance Sheet | MT |
| 06-05 | Lenders Look to Restructure Crest Nicholson's Balance Sheet | MT |
Quotes 5-day view: Crest Nicholson Holdings plc
Delayed Quote London S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.80 p | 67.60 p | 68.30 p | 69.20 p | 67.70 p |
| Volume | 3,171,318 | 2,333,048 | 1,340,249 | 2,786,458 | 4,406,012 |
| Change | -8.10% | +2.74% | +1.04% | +1.32% | -2.17% |
| Opening | 71.40 p | 65.00 p | 67.90 p | 69.40 p | 68.50 p |
| High | 71.60 p | 68.85 p | 69.80 p | 70.70 p | 72.10 p |
| Low | 65.40 p | 65.00 p | 66.80 p | 67.80 p | 67.10 p |
Performance
| 1 day | -2.17% | ||
| 1 week | -5.45% | ||
| Current month | -5.45% | ||
| 1 month | -1.60% | ||
| 3 months | -47.40% | ||
| 6 months | -50.29% | ||
| Current year | -52.82% | ||
| 1 year | -61.38% | ||
| 3 years | -73.20% | ||
| 5 years | -84.72% | ||
| 10 years | -88.16% |
Volumes
marketsDaily volume
4,222,910
Estimated daily volume
4,222,910
Avg. Volume 20 sessions
3,736,746
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
252,977,704.2
Avg. Volume 20 sessions USD
252,977,704.2
Record volume 1
48,848,210
Record volume 2
42,873,980
Record volume 3
19,054,820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
173,803,422
Capitalization (USD)
232,481,838
Net sales (GBP)
610,800,000
Net sales (USD)
817,014,446
Number of employees
685
Sales / Employee (GBP)
891,679
Sales / Employee (USD)
1,192,722
Free-Float
90.72 %
Free-Float capitalization (GBX)
157,858,407
Free-Float capitalization (USD)
211,153,568
Average Daily Capital Traded
145.55%
Indicators
Moving average 5 days
67.72
Moving average 20 days
70
Moving average 50 days
82.7
Moving average 100 days
111.67
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+64.94%
RSI 9 days
46.54
RSI 14 days
42.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -5.45% | -61.38% | -73.20% | 232M | |
| -0.55% | -1.01% | +20.59% | +26.31% | 41.29B | |
| +0.15% | +0.19% | +18.13% | +64.03% | 22.55B | |
| -0.85% | -3.30% | -13.75% | +12.12% | 16.2B | |
| -2.76% | -4.47% | +4.50% | +11.80% | 12.96B | |
| -1.37% | -0.45% | +28.49% | +86.24% | 12.89B | |
| +0.04% | +22.27% | +25.07% | +54.56% | 6.68B | |
| -2.42% | +1.09% | -6.95% | +14.17% | 5.83B | |
| +0.31% | -1.34% | -7.60% | +17.20% | 4.91B | |
| -1.14% | -1.26% | -41.81% | -45.66% | 4.86B | |
| Average | -1.08% | +0.63% | -3.47% | +16.76% | 12.84B | |
| Weighted average by Cap. | -0.82% | -0.10% | +10.39% | +33.36% |
Historical Quotes: Crest Nicholson Holdings plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b8a38ee872a9b2abb96ba6ac.9zgu7fZc3baZJTUbJ3SFntJtJvu8DMeuLs3SS3jKei8.tF9Im6c2q9HwaXZtdwHC6qNVdpjweb3EXqD_CA-NNRuNekWyz2-s0OtxUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:26 | 67.70 | 387,650 | 3,497,286 |
| 16:29:56 | 67.70 | 2,304 | 3,109,636 |
| 16:29:56 | 67.70 | 4,000 | 3,107,332 |
| 16:29:51 | 67.30 | 1,680 | 3,103,332 |
| 16:29:51 | 67.30 | 3,343 | 3,101,652 |
| 16:28:57 | 67.60 | 1,252 | 3,098,309 |
| 16:28:49 | 67.50 | 5,000 | 3,097,057 |
| 16:28:46 | 67.50 | 31 | 3,092,057 |
| 16:28:46 | 67.50 | 31 | 3,092,026 |
Course Extremes
| 1 week | 65 |  | 72.1 |
| 1 month | 63.6 | | 76.1 |
| Current year | 59.6 | | 173 |
| 1 year | 59.6 | | 197.6 |
| 3 years | 59.6 | | 272.4 |
| 5 years | 59.6 | | 464 |
| 10 years | 59.6 | | 648.5 |
Monthly variations
Annual variations
| 2026 | -52.82% | ||
| 2025 | -15.04% | ||
| 2024 | -22.24% | ||
| 2023 | -8.20% | ||
| 2022 | -36.40% | ||
| 2021 | +14.18% | ||
| 2020 | -24.55% | ||
| 2019 | +31.57% | ||
| 2018 | -39.78% | ||
| 2017 | +20.31% | ||
| 2016 | -18.67% | ||
| 2015 | +43.41% | ||
| 2014 | +6.38% | ||
| 2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition