Stock CRST CREST NICHOLSON HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crest Nicholson Holdings plc

Equities

CRST

GB00B8VZXT93

Homebuilding

Market Closed - London S.E.
Other stock markets
 16:35:13 29/04/2024 BST 		5-day change 1st Jan Change
188.5 GBX +1.40% Intraday chart for Crest Nicholson Holdings plc +1.18% -13.21%
04-15 UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT MT
04-15 UBS raises Crest Nicholson; Stifel cuts CRH AN

Quotes 5-day view

Delayed Quote London S.E.
Crest Nicholson Holdings plc(CRST) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 191.4 p 184.2 p 185 p 185.9 p 188.5 p
Volume 1 187 065 3 312 067 694 681 794 132 575 588
Change +2.74% -3.76% +0.43% +0.49% +1.40%
Opening 185.20 186.10 185.00 186.50 182.2
High 191.40 191.20 190.20 190.40 188.5
Low 185.20 182.80 181.40 185.40 182.2

Performance

1 day+0.13%
1 week+1.18%
Current month-2.43%
1 month+0.43%
3 months-9.46%
6 months+16.72%
Current year-13.21%
1 year-28.92%
3 years-53.89%
5 years-51.52%
10 years-45.77%

Volumes

markets
Daily volume
575 588
Estimated daily volume
575 588
Avg. Volume 20 sessions
792 122
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
149 314 997.00
Avg. Volume 20 sessions USD
149 314 997.00
Record volume 1
42 873 980
Record volume 2
13 233 200
Record volume 3
12 674 890
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
472 526 787
Capitalization (USD)
593 517 271
Net sales (GBP)
657 500 000
Net sales (USD)
825 852 875
Number of employees
778
Sales / Employee (GBP)
845 116
Sales / Employee (USD)
1 061 508
Free-Float
91.8 %
Free-Float capitalization (GBX)
434 793 755
Free-Float capitalization (USD)
546 122 695
Average Daily Capital Traded
31.6%

Highs and lows

1 week
181.40
Extreme 181.4
191.40
1 month
181.40
Extreme 181.4
201.20
Current year
181.40
Extreme 181.4
231.40
1 year
152.70
Extreme 152.7
276.80
3 years
152.70
Extreme 152.7
469.00
5 years
152.70
Extreme 152.7
524.00
10 years
152.70
Extreme 152.7
648.50

Indicators

Moving average 5 days
186.56
Moving average 20 days
188.36
Moving average 50 days
202.68
Moving average 100 days
206.49
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
40.75
RSI 14 days
39.84

Sector Comparison - Other Homebuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
CREST NICHOLSON HOLDINGS PLC Stock Crest Nicholson Holdings plc
+1.40%+1.18%-13.21%-28.92% 594M
DR HORTON Stock DR Horton
+0.38%+2.17%-3.82%+34.82% 47.86B
PULTEGROUP, INC. Stock PulteGroup, Inc.
+0.51%+6.08%+10.82%+73.90% 23.94B
DAIWA HOUSE INDUSTRY CO., LTD. Stock Daiwa House Industry Co., Ltd.
+1.56%+3.08%+1.83%+25.83% 17.68B
SEKISUI HOUSE, LTD. Stock Sekisui House, Ltd.
0.00%+5.70%+13.06%+26.92% 14.58B
TOLL BROTHERS, INC. Stock Toll Brothers, Inc.
+1.20%+6.93%+18.40%+92.65% 12.52B
THE BERKELEY GROUP HOLDINGS PLC Stock The Berkeley Group Holdings plc
+1.02%+2.72%+1.32%+5.46% 6.2B
SUMITOMO FORESTRY CO., LTD. Stock Sumitomo Forestry Co., Ltd.
+0.32%+9.40%+12.71%+61.95% 6.16B
TAYLOR MORRISON HOME CORPORATION Stock Taylor Morrison Home Corporation
+0.70%+5.34%+8.70%+36.90% 6.11B
SEKISUI CHEMICAL CO., LTD. Stock Sekisui Chemical Co., Ltd.
+0.16%+0.20%+9.62%+15.44% 5.96B
TAYLOR WIMPEY PLC Stock Taylor Wimpey plc
+0.52%+2.12%-8.19%+5.26% 5.92B
BARRATT DEVELOPMENTS PLC Stock Barratt Developments PLC
+0.46%+1.15%-18.77%-9.54% 5.49B
PIK-SPECIALIZED HOMEBUILDER Stock PIK-specialized homebuilder
+0.01%-.--%-.--%-.--% 5.43B
PERSIMMON PLC Stock Persimmon Plc
+0.61%+0.65%-4.54%-4.36% 5.25B
VISTRY GROUP PLC Stock Vistry Group PLC
+1.62%+6.61%+30.03%+50.16% 4.98B
KB HOME Stock KB Home
+0.92%+5.82%+6.21%+50.70% 4.98B
Average+0.61%+4.26%+4.01%+27.32%
Weighted average by Cap.+0.61%+4.39%+4.17%+38.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31d85.RBvpqjn1KCSJgiH9ZxO7IOL-G23vTIAIuL5v94BIsoA.cG2q4FW9EX3D-EmXVUyKf4nTcBqffMM_-4gHgMEq_9cWXo75Cb9gQqTHUg
DatePriceVolumeDaily volume
16:27:53 187.7 246 297,689
16:27:53 187.7 6 297,443
16:25:40 187.7 47 297,437
16:25:40 187.7 46 297,390
16:24:39 187.6 143 297,344
16:24:39 187.6 450 297,201
16:24:39 187.6 262 296,751
16:24:39 187.6 63 296,489
16:24:38 187.4 32 296,426

Chart Crest Nicholson Holdings plc

Chart Crest Nicholson Holdings plc
More charts

Monthly variations

Annual change

2024-14.41%
2023-8.20%
2022-36.40%
2021+14.18%
2020-24.55%
2019+31.57%
2018-39.78%
2017+20.31%
2016-18.67%
2015+43.41%
2014+6.38%
2013+43.18%
  1. Stock Market
  2. Equities
  3. CRST Stock
  4. Quotes Crest Nicholson Holdings plc