Stock CPG CRESCENT POINT ENERGY CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crescent Point Energy Corp.

Equities

CPG

CA22576C1014

Oil & Gas Exploration and Production

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 01/05/2024 BST 		5-day change 1st Jan Change
11.7 CAD -3.62% Intraday chart for Crescent Point Energy Corp. -3.54% +27.31%
04-11 RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector MT
03-25 RBC Capital Markets Details Takeaways From Crescent Point's Investor Day MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Crescent Point Energy Corp.(CPG) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 12.38 $ 12.62 $ 12.14 $ 11.7 $
Volume 2 119 777 3 938 818 3 620 047 4 465 663
Change +0.57% +1.94% -3.80% -3.62%
Opening 12.36 12.40 12.56 12.06
High 12.40 12.67 12.61 12.12
Low 12.22 12.30 12.13 11.56

Performance

1 day-3.62%
1 week-3.54%
Current month-3.62%
1 month+5.12%
3 months+36.05%
6 months+4.46%
Current year+27.31%
1 year+18.90%
3 years+141.24%
5 years+137.80%
10 years-73.74%

Volumes

markets
Daily volume
4 465 750
Estimated daily volume
4 465 750
Avg. Volume 20 sessions
3 716 393
Daily volume ratio
1.20
Avg. Volume 20 sessions CAD
43 481 798.10
Avg. Volume 20 sessions USD
31 681 272.91
Record volume 1
40 581 540
Record volume 2
28 303 380
Record volume 3
27 412 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
7 229 412 613
Capitalization (USD)
5 267 422 324
Net sales (CAD)
4 111 900 000
Net sales (USD)
2 995 971 459
Number of employees
777
Sales / Employee (CAD)
5 292 021
Sales / Employee (USD)
3 855 819
Free-Float
99.5 %
Free-Float capitalization (CAD)
7 198 924 251
Free-Float capitalization (USD)
5 245 208 199
Average Daily Capital Traded
0.6%

Highs and lows

1 week
11.56
Extreme 11.56
12.67
1 month
11.52
Extreme 11.52
12.67
Current year
8.16
Extreme 8.16
12.67
1 year
8.16
Extreme 8.16
12.67
3 years
3.67
Extreme 3.67
13.74
5 years
0.75
Extreme 0.75
13.74
10 years
0.75
Extreme 0.75
48.68

Indicators

Moving average 5 days
12.23
Moving average 20 days
12.02
Moving average 50 days
10.99
Moving average 100 days
9.97
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
55.63
RSI 14 days
60.68

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CRESCENT POINT ENERGY CORP. Stock Crescent Point Energy Corp.
-3.62%-3.54%+27.31%+18.90% 5.27B
CHEVRON CORPORATION Stock Chevron Corporation
-1.02%-2.41%+7.02%-4.55% 294B
CONOCOPHILLIPS Stock ConocoPhillips
-1.02%-3.82%+7.13%+21.27% 146B
CNOOC LIMITED Stock CNOOC Limited
-0.49%+9.66%+55.38%+59.81% 128B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
-1.25%-2.29%+18.67%+26.25% 80.27B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
-1.65%-4.17%+7.44%+9.53% 74.75B
PIONEER NATURAL RESOURCES COMPANY Stock Pioneer Natural Resources Company
-0.62%-2.85%+19.02%+23.35% 62.53B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-2.56%-4.28%+7.94%+5.36% 57.13B
HESS CORPORATION Stock Hess Corporation
-0.46%-1.48%+8.75%+9.39% 48.14B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-2.55%-4.50%+26.39%+38.10% 34.96B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
-1.20%-4.43%-12.52%-19.90% 33.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
-1.48%-3.22%+11.30%-5.30% 31.89B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.22%+1.99%-1.50%+0.74% 23.95B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
-1.64%-5.45%+5.45%+5.78% 20.23B
INPEX CORPORATION Stock Inpex Corporation
-0.60%-2.44%+22.71%+57.80% 18.77B
EQT CORPORATION Stock EQT Corporation
-3.57%-1.95%0.00%+12.81% 17.07B
Average-1.00%-2.30%+13.16%+16.21%
Weighted average by Cap.-0.57%-1.45%+14.69%+15.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ed1fce3cf45e994228af6937dbff.W8mVXLXqJzj9dgJs9AQKnk4iyGe68uYCAM0IIoEDlQU.HYXYCtyuSUm5Mng4g0dLyXxghgX5sY9ESoVme7U7wGgujP1p-KJBSrUZYQ
DatePriceVolumeDaily volume
21:00:00 11.7 200 4,457,700
21:00:00 11.7 10,400 4,457,500
21:00:00 11.7 1,800 4,447,100
21:00:00 11.7 5,100 4,445,300
21:00:00 11.7 2,100 4,440,200
21:00:00 11.7 6,100 4,438,100
21:00:00 11.7 12,800 4,432,000
21:00:00 11.7 14,000 4,419,200
21:00:00 11.7 700 4,405,200
21:00:00 11.7 1,400 4,404,500

Chart Crescent Point Energy Corp.

Chart Crescent Point Energy Corp.
More charts

Monthly variations

Annual change

2024+27.31%
2023-4.87%
2022+43.11%
2021+127.27%
2020-48.70%
2019+39.86%
2018-56.78%
2017-47.51%
2016+13.21%
2015-40.10%
2014-34.76%
2013+9.65%
2012-16.21%
2011+1.61%
2010+11.90%
2009+63.93%
2008-2.90%
2007+40.97%
2006-14.89%
2005+22.73%
2004+27.17%
2003+167.68%
2002+200.00%
2001+32.00%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Crescent Point Energy Corp.