CRESCENT ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +0.74% |
|
-1.28% | -18.02% |
| 04-22 | Wells Fargo Adjusts Crescent Energy's Price Target to $20 From $19, Maintains Overweight Rating | MT |
| 03-28 | EnCap Investments seeks sale of Utah oil producer XCL Resources, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 10.98 $ | 10.77 $ | 10.75 $ | 10.83 $ |
| Volume | 1 097 850 | 2 000 133 | 1 122 131 | 957 604 |
| Change | -0.36% | -1.91% | -0.19% | +0.74% |
| Opening | 10.96 | 10.84 | 10.75 | 10.68 |
| High | 11.00 | 10.94 | 10.85 | 10.84 |
| Low | 10.83 | 10.55 | 10.63 | 10.63 |
Performance
| 1 day | +0.74% | ||
| 1 week | -1.28% | ||
| Current month | -8.99% | ||
| 1 month | -7.75% | ||
| 3 months | -5.83% | ||
| 6 months | -12.52% | ||
| Current year | -18.02% | ||
| 1 year | -3.48% |
Volumes
marketsDaily volume
957 604
Estimated daily volume
957 604
Avg. Volume 20 sessions
1 567 352
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
16 974 422.16
Record volume 1
9 558 956
Record volume 2
7 759 326
Record volume 3
7 605 802
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 206 557 304
Net sales (USD)
2 382 602 000
Free-Float
42.12 %
Free-Float capitalization (USD)
824 487 997
Average Daily Capital Traded
1.41%
Highs and lows
1 week
10.55
11.17
1 month
10.5512.17
Current year
10.2713.31
1 year
9.1714.22
3 years
9.1719.65
5 years
9.1719.65
10 years
9.1719.65
Indicators
Moving average 5 days
10.87
Moving average 20 days
11.43
Moving average 50 days
11.27
Moving average 100 days
11.45
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+5.72%
STIM
RSI 9 days
31.19
RSI 14 days
37.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.28% | -18.02% | -3.48% | 1.21B | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.24% | +2.04% | +13.60% | +20.15% | ||
| Weighted average by Cap. | +0.47% | +2.54% | +17.56% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bfe03d7fe2a92ac2815b4.VpTGrNozjsJ6ELz-stPutvzvK0EM2FHHrU-k0ASi2tg.JfuT5KxWt_stY4-u-aPX78iAHzVTvGKMlAXmh0XPuJYCof_blVi2lyUh7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 10.83 | 128,874 | 825,602 |
| 20:59:59 | 10.83 | 100 | 696,728 |
| 20:59:59 | 10.83 | 2,500 | 696,628 |
| 20:59:59 | 10.82 | 100 | 694,128 |
| 20:59:58 | 10.83 | 362 | 694,028 |
| 20:59:58 | 10.83 | 298 | 693,666 |
| 20:59:58 | 10.82 | 200 | 693,368 |
| 20:59:58 | 10.82 | 434 | 693,168 |
| 20:59:58 | 10.82 | 177 | 692,734 |
| 20:59:58 | 10.83 | 100 | 692,557 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +10.18% | ||
| 2022 | -5.44% | ||
| 2021 | -24.61% |
- Stock Market
- Equities
- CRGY Stock
- Quotes Crescent Energy Company
