CREDITACCESS GRAMEEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 INR | +1.71% |
|
+1.77% | -5.52% |
| 04-08 | Nomura Adjusts CreditAccess Grameen’s Price Target to INR1,625 From INR1,550, Keeps at Buy | MT |
| 03-14 | Nomura Adjusts CreditAccess Grameen’s Price Target to INR1,550 From INR1,990, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1477.95 ₹ | 1467.9 ₹ | 1483.1 ₹ | 1508.45 ₹ |
| Volume | 66 393 | 66 371 | 47 569 | 174 301 |
| Change | -1.60% | -0.68% | +1.04% | +1.71% |
| Opening | 1,507.00 | 1,481.00 | 1,484.00 | 1,492.00 |
| High | 1,507.00 | 1,482.10 | 1,495.95 | 1,513.95 |
| Low | 1,471.20 | 1,455.00 | 1,475.00 | 1,480.85 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.77% | ||
| Current month | +4.65% | ||
| 1 month | +4.65% | ||
| 3 months | -3.21% | ||
| 6 months | -3.96% | ||
| Current year | -5.52% | ||
| 1 year | +56.43% | ||
| 3 years | +148.98% | ||
| 5 years | +198.17% |
Volumes
marketsDaily volume
174 301
Estimated daily volume
174 301
Avg. Volume 20 sessions
235 980
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
355 964 031.00
Avg. Volume 20 sessions USD
4 265 161.02
Record volume 1
12 614 250
Record volume 2
11 600 380
Record volume 3
5 425 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
240 326 210 399
Capitalization (USD)
2 879 588 653
Net sales (INR)
23 379 100 000
Net sales (USD)
280 128 376
Number of employees
16 759
Sales / Employee (INR)
1 395 018
Sales / Employee (USD)
16 715
Free-Float
33.42 %
Free-Float capitalization (INR)
80 341 935 008
Free-Float capitalization (USD)
962 657 065
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 455.00
1 516.00
1 month
1 394.051 539.95
Current year
1 277.951 790.75
1 year
966.551 796.00
3 years
494.701 796.00
5 years
305.201 796.00
10 years
242.051 796.00
Indicators
Moving average 5 days
1 487.88
Moving average 20 days
1 457.82
Moving average 50 days
1 453.49
Moving average 100 days
1 553.05
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
56.45
RSI 14 days
54.52
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.77% | -5.52% | +56.43% | 2.88B | ||
| -4.69% | -0.74% | -2.29% | - | 1.12B | ||
| -0.66% | -0.60% | -22.62% | +46.23% | 746M | ||
| +0.89% | +9.30% | -10.18% | +24.60% | 624M | ||
| +2.57% | -0.06% | -4.66% | - | 489M | ||
| +0.98% | +7.37% | +9.12% | +81.45% | 345M | ||
| -.--% | -.--% | +17.65% | +22.67% | 122M | ||
| -0.40% | -0.80% | +1.22% | -27.70% | 77.97M | ||
| Average | +0.05% | +0.18% | -2.16% | +33.95% | ||
| Weighted average by Cap. | +0.20% | -0.12% | -6.02% | +50.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8ff5f2adbe726a77562a.NAd4QPF6ExjjDdapGxrnV4oJO14EXmEVfHaqQXcO3SA.XncoeLQQR3KxaY7za023A_p4SmwpLRZjLCnTNUBhmGdGbTB5uhQqf6JPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:48 | 1,508 | 10 | 163,816 |
| 11:23:01 | 1,508 | 10 | 163,806 |
| 10:59:57 | 1,509 | 52 | 163,796 |
| 10:59:53 | 1,510 | 56 | 163,744 |
| 10:59:49 | 1,510 | 9 | 163,688 |
| 10:59:44 | 1,510 | 70 | 163,679 |
| 10:59:40 | 1,510 | 17 | 163,609 |
| 10:59:35 | 1,510 | 35 | 163,592 |
Monthly variations
Annual change
| 2024 | -5.52% | ||
| 2023 | +74.43% | ||
| 2022 | +53.10% | ||
| 2021 | -20.90% | ||
| 2020 | -1.58% | ||
| 2019 | +100.38% | ||
| 2018 | -9.19% |
- Stock Market
- Equities
- CREDITACC Stock
- Quotes CreditAccess Grameen Limited
