CPMC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.72 HKD | +0.60% |
|
-0.59% | -0.15% |
| 03-20 | CPMC Holdings Posts Gains in Fiscal 2023 Net Profit | MT |
| 03-20 | CPMC Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 6.75 $ | 6.7 $ | 6.68 $ | 6.72 $ |
| Volume | 345 000 | 830 000 | 488 000 | 537 000 |
| Change | -0.15% | -0.74% | -0.30% | +0.60% |
| Opening | 6.72 | 6.72 | 6.68 | 6.70 |
| High | 6.76 | 6.76 | 6.75 | 6.74 |
| Low | 6.72 | 6.70 | 6.68 | 6.70 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.59% | ||
| Current month | +0.30% | ||
| 1 month | -2.47% | ||
| 3 months | -0.74% | ||
| 6 months | +7.52% | ||
| Current year | -0.15% | ||
| 1 year | +51.35% | ||
| 3 years | +51.01% | ||
| 5 years | +102.41% | ||
| 10 years | +9.27% |
Volumes
marketsDaily volume
537 000
Estimated daily volume
537 000
Avg. Volume 20 sessions
631 506
Daily volume ratio
0.85
Avg. Volume 20 sessions HKD
4 243 720.32
Avg. Volume 20 sessions USD
543 348.97
Record volume 1
189 893 000
Record volume 2
131 200 000
Record volume 3
74 234 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 935 241 033
Capitalization (USD)
957 826 139
Net sales (CNY)
10 265 310 000
Net sales (USD)
1 417 741 964
Number of employees
6 252
Sales / Employee (CNY)
1 641 924
Sales / Employee (USD)
226 766
Free-Float
20.77 %
Free-Float capitalization (HKD)
1 440 530 804
Free-Float capitalization (USD)
198 951 709
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.68
6.76
1 month
6.686.95
Current year
6.507.05
1 year
3.757.05
3 years
3.027.05
5 years
2.127.05
10 years
2.127.28
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.82
Moving average 50 days
6.90
Moving average 100 days
6.82
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
22.22
RSI 14 days
27.53
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.59% | -0.15% | +51.35% | 958M | ||
| 0.00% | +1.22% | +3.75% | -20.19% | 3.75B | ||
| -0.25% | +0.33% | +5.42% | +23.32% | 2.67B | ||
| -0.76% | -2.72% | +2.60% | +6.49% | 2.35B | ||
| +3.55% | +5.90% | +12.80% | -2.71% | 1.66B | ||
| -0.77% | +1.04% | -17.82% | - | 1.45B | ||
| +0.65% | +1.93% | +71.07% | +173.57% | 1.12B | ||
| +3.18% | +4.16% | +7.41% | -18.73% | 863M | ||
| +6.19% | +8.50% | +5.98% | +13.20% | 741M | ||
| +1.00% | +2.37% | -6.50% | -26.52% | 739M | ||
| -0.58% | +1.18% | -16.50% | -13.13% | 456M | ||
| -1.14% | +2.91% | -28.95% | -8.79% | 452M | ||
| -1.87% | +1.94% | -29.68% | -41.16% | 394M | ||
| +1.67% | +6.74% | -13.63% | -4.58% | 342M | ||
| +0.83% | +1.04% | +0.21% | -3.96% | 229M | ||
| -0.57% | -2.80% | -3.34% | -4.93% | 204M | ||
| Average | +0.73% | +2.71% | -0.46% | +8.21% | ||
| Weighted average by Cap. | +0.59% | +2.06% | +4.24% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b650ee1196822a81f9a92c85.NzvFN_X6Mkam03Cwcc-Naau7y7yd3HRpXBo0kCiurgI.e2mKVayCBDTi5y_RJYW0GuGJmNbQvw4aMW8Zz1r24TNVDYJ-kMtXFOLrOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 6.72 | 12,000 | 536,000 |
| 08:59:03 | 6.72 | 1,000 | 524,000 |
| 08:58:25 | 6.71 | 1,000 | 523,000 |
| 08:58:23 | 6.71 | 1,000 | 522,000 |
| 08:58:23 | 6.71 | 1,000 | 521,000 |
| 08:58:23 | 6.71 | 3,000 | 520,000 |
| 08:48:19 | 6.72 | 1,000 | 517,000 |
| 08:44:32 | 6.72 | 1,000 | 516,000 |
| 08:36:21 | 6.72 | 1,000 | 515,000 |
| 08:28:07 | 6.71 | 1,000 | 514,000 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +59.48% | ||
| 2022 | -3.21% | ||
| 2021 | +21.79% | ||
| 2020 | +5.29% | ||
| 2019 | -9.57% | ||
| 2018 | -39.26% | ||
| 2017 | +62.89% | ||
| 2016 | -20.67% | ||
| 2015 | +14.05% | ||
| 2014 | -30.58% | ||
| 2013 | +12.45% | ||
| 2012 | +60.60% | ||
| 2011 | -36.91% | ||
| 2010 | -48.25% | ||
| 2009 | +67.92% |
- Stock Market
- Equities
- 906 Stock
- Quotes CPMC Holdings Limited
