Stock LVN CP ALL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CP ALL Börse Stuttgart

Equities

LVN

TH0737010Y16

Food Retail & Distribution

Market Closed - Börse Stuttgart
Other stock markets
 07:04:24 24/05/2024 BST 		5-day change 1st Jan Change
1.41 EUR -0.70% Intraday chart for CP ALL -1.40% 0.00%
05-10 CP ALL Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-26 CP ALL Public Company Limited Approves Dividend for the Fiscal Year 2023, Payable on May 24, 2024 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
CP ALL(LVN) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 1.42 € 1.43 € 1.42 € 1.41 €
Change -1.39% +0.70% -0.70% -0.70%

Performance

1 day-0.70%
1 week-1.40%
Current month-0.70%
1 month-0.70%
3 months+1.44%
6 months+0.71%
1 year-14.02%
3 years-4.73%
5 years-34.65%
10 years+52.76%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
524 852 385 880
Capitalization (USD)
14 340 016 887
Net sales (THB)
895 280 953 730
Net sales (USD)
24 460 866 218
Free-Float
58.26 %
Free-Float capitalization (EUR)
305 751 454 814
Free-Float capitalization (USD)
8 353 741 248

Highs and lows

1 week
1.41
Extreme 1.41
1.44
1 month
1.39
Extreme 1.39
1.47
Current year
1.29
Extreme 1.29
1.53
1 year
1.23
Extreme 1.23
1.72
3 years
1.23
Extreme 1.23
1.96
5 years
1.23
Extreme 1.23
2.55
10 years
0.89
Extreme 0.894
2.55

Indicators

Moving average 5 days
1.42
Moving average 20 days
1.42
Moving average 50 days
1.41
Moving average 100 days
1.39
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.33%
RSI 9 days
46.18
RSI 14 days
49.13

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
CP ALL Stock CP ALL
-0.70%-1.40%0.00%-14.02% 14.34B
WALMART INC. Stock Walmart Inc.
+0.83%+1.13%+24.41%+32.86% 527B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.60%-2.23%+15.93%+6.92% 38.24B
SYSCO CORPORATION Stock Sysco Corporation
+0.11%-3.90%-0.25%+2.37% 36.33B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
+0.26%-0.52%+22.12%+29.81% 35.01B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
-0.31%-0.96%+11.55%-5.40% 29.74B
TESCO PLC Stock Tesco PLC
+0.86%+1.32%+8.43%+18.55% 27.84B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.36%-1.80%-16.45%-18.51% 25.17B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.41%+2.23%+18.89%+17.95% 19.03B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.33%+0.54%+5.43%+16.62% 18.12B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+0.09%-3.30%+17.46%+35.38% 13.11B
METRO INC. Stock Metro Inc.
+0.36%-0.20%+8.70%+1.02% 12.29B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
-0.54%-1.21%-11.43%+1.34% 11.76B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.97%-5.85%+0.75%+24.72% 10.84B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
-0.55%-1.63%+0.56%-5.24% 8.74B
SPROUTS FARMERS MARKET, INC. Stock Sprouts Farmers Market, Inc.
+2.59%+5.36%+72.06%+128.67% 8.32B
Average+0.01%-0.77%+11.14%+17.07%
Weighted average by Cap.+0.48%+0.33%+18.76%+24.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CP ALL

Chart CP ALL
More charts

Monthly variations

Annual change

20240.00%
2023-21.23%
2022+19.33%
2021-1.96%
2020-26.44%
2019+15.56%
2018-6.01%
2017+19.61%
2016+69.24%
2015-3.47%
2014+12.39%
2013-20.66%
  1. Stock Market
  2. Equities
  3. CPALL Stock
  4. LVN Stock
  5. Quotes CP ALL