COX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 JPY | +0.94% |
|
+0.94% | -26.37% |
| 02-13 | Cox Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | Cox Co., Ltd. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 214 ¥ | 218 ¥ | 213 ¥ | 215 ¥ |
| Volume | 9 900 | 29 100 | 52 400 | 15 500 |
| Change | +0.47% | +1.87% | -2.29% | +0.94% |
| Opening | 213.00 | 214.00 | 217.00 | 212.00 |
| High | 216.00 | 218.00 | 218.00 | 215.00 |
| Low | 213.00 | 214.00 | 213.00 | 212.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | -1.38% | ||
| 1 month | -6.52% | ||
| 3 months | -12.60% | ||
| 6 months | -28.33% | ||
| Current year | -26.37% | ||
| 1 year | +42.38% | ||
| 3 years | +26.47% | ||
| 5 years | +34.38% | ||
| 10 years | +18.13% |
Volumes
marketsDaily volume
15 500
Estimated daily volume
15 500
Avg. Volume 20 sessions
72 057
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
15 492 255.00
Avg. Volume 20 sessions USD
101 319.35
Record volume 1
21 489 600
Record volume 2
19 213 600
Record volume 3
16 515 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 904 177 064
Capitalization (USD)
38 613 318
Net sales (JPY)
14 859 000 000
Net sales (USD)
97 177 860
Number of employees
324
Sales / Employee (JPY)
45 861 111
Sales / Employee (USD)
299 932
Free-Float
25.98 %
Free-Float capitalization (JPY)
1 538 462 535
Free-Float capitalization (USD)
10 061 545
Average Daily Capital Traded
0.26%
Highs and lows
1 week
212.00
218.00
1 month
201.00250.00
Current year
201.00295.00
1 year
149.00326.00
3 years
105.00326.00
5 years
92.00403.00
10 years
92.00415.00
Indicators
Moving average 5 days
215.00
Moving average 20 days
219.25
Moving average 50 days
228.96
Moving average 100 days
247.97
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
43.11
RSI 14 days
42.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | -26.37% | +42.38% | 38.61M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 142B | ||
| -0.90% | -1.73% | +16.66% | +27.68% | 81.4B | ||
| +2.70% | -2.00% | -5.38% | +25.91% | 42.81B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 42.33B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.41B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.54B | ||
| +1.28% | +1.02% | -4.33% | +0.72% | 11.77B | ||
| +1.13% | -2.01% | +6.62% | +0.73% | 8.9B | ||
| +3.68% | +0.47% | +2.58% | +146.27% | 7.77B | ||
| -0.19% | +4.32% | -3.03% | +26.31% | 7.19B | ||
| +2.29% | +4.22% | +44.22% | +458.78% | 6.38B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.12B | ||
| -0.76% | -0.49% | +14.70% | +90.65% | 4.82B | ||
| +1.45% | +0.28% | -29.06% | -9.06% | 4.09B | ||
| +0.65% | -2.20% | +11.07% | +48.58% | 3.68B | ||
| Average | +1.19% | +0.71% | +0.70% | +53.53% | ||
| Weighted average by Cap. | +0.85% | -2.39% | +4.62% | +30.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a84279037bb232e2e22538e.V52sR5GWvHDkIfZtHPPE7S_TwD2izDjC1qTb_ZxeNds.GPHAJqD11TPXZqIBV5j930H-lFrPiVq17squlqkoWLIx65g1-dL9H65vzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:31 | 215 | 700 | 15,500 |
| 06:39:00 | 215 | 100 | 14,800 |
| 06:18:39 | 214 | 100 | 14,700 |
| 06:16:59 | 214 | 100 | 14,600 |
| 05:30:23 | 214 | 300 | 14,500 |
| 05:28:31 | 214 | 100 | 14,200 |
| 05:28:31 | 214 | 400 | 14,100 |
| 04:49:37 | 214 | 200 | 13,700 |
Monthly variations
Annual change
| 2024 | -26.37% | ||
| 2023 | +52.08% | ||
| 2022 | +44.36% | ||
| 2021 | -24.00% | ||
| 2020 | -12.06% | ||
| 2019 | +46.32% | ||
| 2018 | -51.25% | ||
| 2017 | -3.46% | ||
| 2016 | -17.90% | ||
| 2015 | +28.94% | ||
| 2014 | +36.50% | ||
| 2013 | +2.56% | ||
| 2012 | +7.73% | ||
| 2011 | -8.12% | ||
| 2010 | -38.44% | ||
| 2009 | -25.23% | ||
| 2008 | +8.35% | ||
| 2007 | -40.24% | ||
| 2006 | -15.26% | ||
| 2005 | +63.87% | ||
| 2004 | +1.28% | ||
| 2003 | +54.61% | ||
| 2002 | +14.72% | ||
| 2001 | -33.75% | ||
| 2000 | -13.98% | ||
| 1999 | +17.72% | ||
| 1998 | +31.23% | ||
| 1997 | -70.49% | ||
| 1996 | -2.86% | ||
| 1995 | -47.50% | ||
| 1994 | -31.03% | ||
| 1993 | +55.96% | ||
| 1992 | +23.75% |
- Stock Market
- Equities
- 9876 Stock
- Quotes Cox Co., Ltd.
