COVIVIO HOTELS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.95 EUR | +1.36% |
|
-0.33% | -8.84% |
| 04-22 | Covivio: proposed simplified public exchange offer filed for Covivio Hotels | CF |
| 04-22 | Covivio Hotels: proposed simplified public exchange offer filed with the AMF | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 14.95 € | 15 € | 14.75 € | 14.95 € |
| Volume | 5 503 | 3 938 | 8 666 | 3 529 |
| Change | -1.32% | +0.33% | -1.67% | +1.36% |
| Opening | 14.90 | 14.95 | 15.00 | 15.00 |
| High | 15.00 | 15.00 | 15.05 | 15.00 |
| Low | 14.85 | 14.95 | 14.60 | 14.70 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.33% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -8.84% | ||
| 6 months | -7.43% | ||
| Current year | -8.84% | ||
| 1 year | -11.28% | ||
| 3 years | -16.01% | ||
| 5 years | -43.58% | ||
| 10 years | -27.78% |
Volumes
marketsDaily volume
3 529
Estimated daily volume
14 318
Avg. Volume 20 sessions
4 526
Daily volume ratio
3.16
Avg. Volume 20 sessions
67 663.70
Avg. Volume 20 sessions USD
72 165.37
Record volume 1
621 059
Record volume 2
518 353
Record volume 3
515 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 220 330 779
Capitalization (USD)
2 368 049 386
Net sales (EUR)
342 256 000
Net sales (USD)
365 026 292
Number of employees
18
Sales / Employee (EUR)
19 014 222
Sales / Employee (USD)
20 279 238
Free-Float
24.32 %
Free-Float capitalization (EUR)
539 977 766
Free-Float capitalization (USD)
575 902 487
Average Daily Capital Traded
0%
Highs and lows
1 week
14.60
15.15
1 month
14.6016.30
Current year
14.6016.50
1 year
14.6018.00
3 years
13.5518.30
5 years
11.6030.00
10 years
11.6030.90
Indicators
Moving average 5 days
14.96
Moving average 20 days
15.56
Moving average 50 days
15.78
Moving average 100 days
16.07
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
28.14
RSI 14 days
31.03
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.33% | -8.84% | -11.28% | 2.37B | ||
| -1.72% | -0.10% | -10.45% | -15.88% | 29.78B | ||
| -1.09% | -1.86% | -13.41% | -17.83% | 11.6B | ||
| -1.54% | -2.55% | -4.16% | +17.64% | 6.25B | ||
| -2.12% | -4.59% | -11.14% | -0.87% | 3.58B | ||
| -3.24% | -3.59% | +5.42% | +33.86% | 3.4B | ||
| -.--% | +4.00% | -8.08% | -15.74% | 2.52B | ||
| +0.72% | +3.98% | +20.81% | +7.04% | 2.44B | ||
| -0.87% | -3.04% | -4.94% | +7.03% | 2.08B | ||
| -2.20% | -2.73% | -5.22% | +9.74% | 1.88B | ||
| -3.13% | -5.95% | -9.07% | +2.11% | 1.75B | ||
| -0.99% | -3.51% | -6.14% | +8.91% | 1.69B | ||
| -1.70% | -4.61% | +1.84% | +9.56% | 1.41B | ||
| -2.54% | -4.22% | -28.22% | -30.10% | 1.02B | ||
| +0.18% | -0.18% | -2.12% | -22.30% | 898M | ||
| -.--% | +0.82% | -7.52% | -0.81% | 907M | ||
| Average | -1.18% | -2.05% | -5.70% | -1.18% | ||
| Weighted average by Cap. | -1.43% | -1.17% | -7.96% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b46.IuSy9iktEmJXYoKHeeQos3NO4NpRsEkTC_C9NFS8RCo.e6r3rGJZVhpjI_HLEq1r-xUYorEJxRxFbIf8YW33AnJgoNe-cBw_KWIHww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:00 | 14.95 | 1 | 3,529 |
| 16:35:00 | 14.95 | 36 | 3,528 |
| 16:35:00 | 14.95 | 22 | 3,492 |
| 16:35:00 | 14.95 | 13 | 3,470 |
| 15:54:08 | 14.95 | 6 | 3,457 |
| 13:59:51 | 14.7 | 53 | 3,451 |
| 13:59:50 | 14.7 | 341 | 3,398 |
| 13:59:50 | 14.7 | 120 | 3,057 |
| 13:59:43 | 14.75 | 98 | 2,937 |
| 13:59:43 | 14.75 | 339 | 2,839 |
Monthly variations
Annual change
| 2024 | -8.84% | ||
| 2023 | +10.81% | ||
| 2022 | -15.67% | ||
| 2021 | -1.68% | ||
| 2020 | -37.37% | ||
| 2019 | +17.28% | ||
| 2018 | -15.09% | ||
| 2017 | +9.95% | ||
| 2016 | -1.77% | ||
| 2015 | +29.27% | ||
| 2014 | +0.49% | ||
| 2013 | +18.60% | ||
| 2012 | +2.38% | ||
| 2011 | -13.18% | ||
| 2010 | +25.65% | ||
| 2009 | +46.67% | ||
| 2008 | -53.83% | ||
| 2007 | -4.25% | ||
| 2006 | +21.79% | ||
| 2005 | +36.84% | ||
| 2004 | +29.75% | ||
| 2003 | +54.41% | ||
| 2002 | -4.82% | ||
| 2001 | +24.54% | ||
| 2000 | +14.29% | ||
| 1999 | +1.14% | ||
| 1998 | +7.42% | ||
| 1997 | -1.77% | ||
| 1996 | +15.72% | ||
| 1995 | -22.72% | ||
| 1994 | +7.30% | ||
| 1993 | +25.37% | ||
| 1992 | -20.31% |
- Stock Market
- Equities
- COVH Stock
- Quotes Covivio Hotels
