|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 USD | -4.39% |
|
-9.86% | -11.09% |
Quotes 5-day view: Coupang, Inc.
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 22.45 $ | 22.74 $ | 22.17 $ | 21.97 $ | 21.04 $ |
| Volume | 19,212,412 | 14,244,310 | 19,201,184 | 23,129,323 | 10,629,510 |
| Change | -3.52% | +1.29% | -2.51% | -0.90% | -4.39% |
| Opening | 23.15 $ | 22.50 $ | 22.40 $ | 22.10 $ | 21.92 $ |
| High | 23.27 $ | 23.02 $ | 22.87 $ | 22.10 $ | 21.95 $ |
| Low | 22.33 $ | 22.39 $ | 22.12 $ | 21.63 $ | 20.94 $ |
Performance
| 1 day | -4.39% | ||
| 1 week | -9.86% | ||
| Current month | -11.09% | ||
| 1 month | -13.79% | ||
| 3 months | -33.96% | ||
| 6 months | -31.48% | ||
| Current year | -11.09% | ||
| 1 year | -4.53% | ||
| 3 years | +23.38% |
Volumes
marketsDaily volume
10,629,510
Estimated daily volume
21,999,870
Avg. Volume 20 sessions
15,593,760
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
327,546,928.8
Record volume 1
111,561,852
Record volume 2
91,584,120
Record volume 3
78,863,145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40,131,446,409
Net sales (USD)
30,268,000,000
Number of employees
95,000
Sales / Employee (USD)
318,611
Free-Float
89.57 %
Free-Float capitalization (USD)
35,398,755,022
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
22.52
Moving average 20 days
23.31
Moving average 50 days
26.26
Moving average 100 days
28.71
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+25.03%
Price spread / (MMA100)
+36.66%
STIM
RSI 9 days
33.2
RSI 14 days
33.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.39% | -9.86% | -4.53% | +23.38% | 40.13B | |
| -2.30% | -1.86% | +8.86% | +146.81% | 2,593B | |
| +0.35% | +3.17% | -13.79% | -50.05% | 42.4B | |
| -3.83% | +4.02% | +167.88% | +165.95% | 15.52B | |
| -3.28% | -4.86% | +20.48% | -1.55% | 9.07B | |
| +0.10% | -5.28% | +54.89% | +72.66% | 8.07B | |
| -4.59% | -7.80% | -13.05% | +16.39% | 7.27B | |
| -0.91% | +0.24% | - | - | 6.08B | |
| 0.00% | -4.08% | +4.44% | +3.07% | 3.73B | |
| -3.39% | +1.75% | -5.68% | -65.48% | 3.21B | |
| Average | -2.22% | +0.62% | +24.39% | +34.58% | 272.89B | |
| Weighted average by Cap. | -2.31% | +0.62% | +9.31% | +140.53% |
Historical Quotes: Coupang, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3f512048b304f5ca9af95be332bf866._j394xljaZt3NFG6xAJClwlJMQo8omLxxQWo8t-VIrg.rEiViFARRKoBYTb9om4aoEAiUEdGxAqf6HPuxurPEu6VUL62ejoTyz1xJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:24 | 21.04 | 160 | 9,463,468 |
| 17:38:24 | 21.02 | 200 | 9,463,308 |
| 17:38:24 | 21.03 | 140 | 9,463,108 |
| 17:38:24 | 21.03 | 300 | 9,462,968 |
| 17:38:24 | 21.03 | 500 | 9,462,668 |
| 17:38:24 | 21.03 | 160 | 9,462,168 |
| 17:38:24 | 21.03 | 141 | 9,462,008 |
| 17:38:24 | 21.03 | 100 | 9,461,867 |
| 17:38:24 | 21.03 | 100 | 9,461,767 |
| 17:38:24 | 21.03 | 100 | 9,461,667 |
Course Extremes
| 1 week | 20.94 |  | 23.27 |
| 1 month | 20.94 | | 25.39 |
| Current year | 20.94 | | 23.7 |
| 1 year | 19.02 | | 34.08 |
| 3 years | 12.66 | | 34.08 |
| 5 years | 8.98 | | 69 |
| 10 years | 8.98 | | 69 |
Monthly variations
Annual variations
| 2026 | -6.87% | ||
| 2025 | +7.32% | ||
| 2024 | +35.76% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition