COUPANG, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 USD | -0.52% |
|
+4.09% | +41.51% |
| 04-16 | Nomura Raises Price Target on Coupang to $26 From $21 on Increased Membership Fee, Keeps Buy Rating | MT |
| 04-15 | Coupang Remains Top Pick Following Membership Fee Increase, Morgan Stanley Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.72 $ | 22.8 $ | 23.03 $ | 22.91 $ |
| Volume | 13 095 536 | 7 567 850 | 10 170 154 | 10 401 844 |
| Change | +1.16% | +0.35% | +1.01% | -0.52% |
| Opening | 22.52 | 22.75 | 22.50 | 23.24 |
| High | 22.97 | 22.81 | 23.07 | 23.40 |
| Low | 22.30 | 22.37 | 22.05 | 22.89 |
Performance
| 1 day | -0.52% | ||
| 1 week | +4.09% | ||
| Current month | +28.78% | ||
| 1 month | +28.78% | ||
| 3 months | +57.67% | ||
| 6 months | +34.69% | ||
| Current year | +41.51% | ||
| 1 year | +36.69% | ||
| 3 years | -47.59% |
Volumes
marketsDaily volume
10 401 844
Estimated daily volume
10 401 844
Avg. Volume 20 sessions
17 519 728
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
401 376 968.48
Record volume 1
91 584 120
Record volume 2
78 863 145
Record volume 3
51 966 390
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 946 341 908
Net sales (USD)
24 383 000 000
Number of employees
78 000
Sales / Employee (USD)
312 603
Free-Float
89.61 %
Free-Float capitalization (USD)
36 766 492 456
Average Daily Capital Traded
0.98%
Highs and lows
1 week
22.05
23.40
1 month
17.6723.40
Current year
13.5123.40
1 year
13.5123.40
3 years
8.9846.00
5 years
8.9869.00
10 years
8.9869.00
Indicators
Moving average 5 days
22.78
Moving average 20 days
20.40
Moving average 50 days
18.78
Moving average 100 days
17.16
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-10.94%
Price spread / (MMA50)
-18.03%
Price spread / (MMA100)
-25.09%
STIM
RSI 9 days
82.76
RSI 14 days
79.61
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +4.09% | +41.51% | +36.69% | 40.95B | ||
| +6.12% | +18.93% | +5.02% | -15.06% | 46.43B | ||
| +1.47% | +1.50% | +1.41% | +3.46% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -33.26% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +19.05% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +49.33% | 6.26B | ||
| -0.17% | +5.24% | +1.64% | +41.72% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -12.96% | 5.63B | ||
| +0.72% | -0.25% | -52.86% | -27.81% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -44.14% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -11.47% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.07% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +0.49% | 893M | ||
| -0.45% | +2.82% | +0.60% | -22.61% | 829M | ||
| -0.87% | -0.56% | -7.61% | +6.66% | 765M | ||
| Average | +0.40% | +2.93% | -2.38% | -0.68% | ||
| Weighted average by Cap. | +1.80% | +7.68% | +11.11% | +6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a26ce6112020e.rttdvzIcgl_3WD7VvSbWknEq3CFIGQCdr8zJRyTyF5E.zZ4a6HpF42ilFHqM20-FwTwckHg4c0Ta4p-iKHC2JtXo9hrNYnnbarosZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.91 | 494,733 | 8,696,988 |
| 20:59:58 | 22.91 | 435 | 8,202,255 |
| 20:59:58 | 22.91 | 400 | 8,201,820 |
| 20:59:58 | 22.91 | 200 | 8,201,420 |
| 20:59:58 | 22.91 | 500 | 8,201,220 |
| 20:59:58 | 22.9 | 300 | 8,200,720 |
| 20:59:58 | 22.9 | 100 | 8,200,420 |
| 20:59:58 | 22.9 | 105 | 8,200,320 |
| 20:59:58 | 22.9 | 231 | 8,200,215 |
| 20:59:58 | 22.9 | 728 | 8,199,984 |
Monthly variations
Annual change
| 2024 | +41.51% | ||
| 2023 | +10.06% | ||
| 2022 | -49.93% | ||
| 2021 | -40.35% |
- Stock Market
- Equities
- CPNG Stock
- Quotes Coupang, Inc.
