COSTCO WHOLESALE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 BRL | +9.47% |
|
+0.16% | +27.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 99.54 R$ | 101.03 R$ | 102.07 R$ | 101.41 R$ |
| Volume | 954 | 1 786 | 43 070 | 722 |
| Change | -0.31% | +1.50% | +1.03% | -0.65% |
| Opening | 99.85 | 101.25 | 102.30 | 101.40 |
| High | 99.97 | 101.31 | 102.80 | 101.65 |
| Low | 99.20 | 100.90 | 102.01 | 101.20 |
Performance
| 1 day | +9.47% | ||
| 1 week | +0.16% | ||
| Current month | +8.39% | ||
| 1 month | +8.36% | ||
| 3 months | +12.01% | ||
| 6 months | +43.72% | ||
| Current year | +27.03% | ||
| 1 year | +65.49% | ||
| 3 years | +99.82% | ||
| 5 years | +299.17% |
Volumes
marketsDaily volume
722
Estimated daily volume
722
Avg. Volume 20 sessions
6 082
Daily volume ratio
0.12
Avg. Volume 20 sessions BRL
616 775.62
Avg. Volume 20 sessions USD
120 867.67
Record volume 1
754 724
Record volume 2
492 000
Record volume 3
463 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
352 944 946 889
Capitalization (USD)
352 944 946 889
Net sales (USD)
242 290 000 000
Number of employees
316 000
Sales / Employee (USD)
766 741
Free-Float
99.81 %
Free-Float capitalization (BRL)
69 033 497 168
Free-Float capitalization (USD)
352 271 032 698
Average Daily Capital Traded
0%
Highs and lows
1 week
99.20
102.80
1 month
91.39102.80
Current year
76.98102.80
1 year
58.00102.80
3 years
47.51102.80
5 years
23.33102.80
10 years
11.50102.80
Indicators
Moving average 5 days
100.78
Moving average 20 days
95.98
Moving average 50 days
93.40
Moving average 100 days
90.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
78.34
RSI 14 days
74.51
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.47% | +0.16% | +27.03% | +65.49% | 353B | ||
| -0.25% | -1.59% | -5.13% | -5.83% | 71.49B | ||
| -3.04% | +0.84% | +4.55% | -34.30% | 31.22B | ||
| +0.39% | +3.75% | +28.56% | +47.42% | 25.06B | ||
| -0.44% | +2.68% | +14.00% | +45.71% | 14.73B | ||
| -0.04% | +2.15% | +19.65% | +11.79% | 10.63B | ||
| -0.81% | -2.40% | +12.96% | -22.78% | 8.93B | ||
| -0.18% | -0.84% | -2.96% | +11.10% | 6.93B | ||
| -0.20% | -5.76% | -3.33% | +9.23% | 4.5B | ||
| +0.33% | +2.35% | -18.27% | -47.25% | 3.13B | ||
| +2.15% | -9.51% | - | - | 2B | ||
| -0.11% | -4.64% | -0.68% | +7.01% | 1.26B | ||
| -0.77% | -1.00% | +2.62% | -4.07% | 770M | ||
| -0.63% | +0.07% | +20.65% | +17.81% | 319M | ||
| -3.90% | +3.93% | -52.50% | -56.00% | 109M | ||
| +2.26% | +11.85% | -27.29% | -18.08% | 89.83M | ||
| Average | +0.43% | +0.28% | +1.32% | +1.82% | ||
| Weighted average by Cap. | +6.20% | +0.35% | +19.68% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00a6.wzHJgYjwzY1tbH2ATTaxuw8iXVkFIlNsylUllhLg27o.ukGLrOOBl_sbXhrWFQXF6FBBcG5RRzdUjTBz9GuJktKvc4708reZvAw0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:00 | 101.4 | 1 | 722 |
| 20:38:10 | 101.4 | 1 | 721 |
| 20:37:20 | 101.4 | 1 | 720 |
| 20:36:31 | 101.4 | 1 | 719 |
| 20:35:42 | 101.4 | 1 | 718 |
| 20:34:52 | 101.4 | 1 | 717 |
| 20:34:03 | 101.4 | 1 | 716 |
| 20:33:13 | 101.4 | 1 | 715 |
| 20:32:23 | 101.4 | 1 | 714 |
| 20:31:34 | 101.4 | 1 | 713 |
Monthly variations
Annual change
| 2024 | +27.03% | ||
| 2023 | +31.41% | ||
| 2022 | -22.38% | ||
| 2021 | +60.85% | ||
| 2020 | +63.99% | ||
| 2019 | +56.45% | ||
| 2018 | +22.53% | ||
| 2017 | +17.54% | ||
| 2016 | -1.57% |
- Stock Market
- Equities
- COST Stock
- COWC34 Stock
- Quotes Costco Wholesale Corporation
