Market Closed -
Nyse
21:00:02 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
56.98
USD
|
+5.69%
|
|
+4.17%
|
+18.91%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
55.5 $
|
54.13 $
|
53.91 $
|
56.98 $
|
Volume |
3 231 114 |
3 519 982 |
3 590 557 |
6 604 952 |
Change |
+1.06%
|
-2.47%
|
-0.41%
|
+5.69%
|
Opening |
55.20 |
55.10 |
54.39 |
57.00 |
High |
55.50 |
55.15 |
54.73 |
57.70 |
Low |
54.99 |
54.11 |
53.65 |
56.31 |
Estimated daily volume
6 604 952
Avg. Volume 20 sessions
2 568 806
Avg. Volume 20 sessions USD
146 370 565.88
Record volume 1
30 573 880
Record volume 2
20 135 140
Record volume 3
19 259 630
Capital turnover ratio
0.00
Capitalization (USD)
39 760 644 000
Net sales (USD)
17 226 000 000
Number of employees
22 500
Sales / Employee (USD)
765 600
Free-Float capitalization (USD)
39 723 919 758
Average Daily Capital Traded
0.37%
Moving average 5 days
55.09
Moving average 20 days
55.19
Moving average 50 days
55.21
Moving average 100 days
51.87
Price spread / (MMA5) -3.32% Price spread / (MMA20) -3.14% Price spread / (MMA50) -3.10% Price spread / (MMA100) -8.97% 4.IAHo4t3cPY8rOmjyy67FztMHXsgvFvPEmHDr-XYy2fk.WXKGt4uzTqJbAxyTgP-xuYFQKa9sdKCA1xy4vx12rY5UZIeHtu1n-hpRCw Date | Price | Volume | Daily volume |
---|
21:00:02 |
56.98
|
695,881 |
4,689,655 |
20:59:58 |
56.98
|
200 |
3,993,774 |
20:59:58 |
56.99
|
100 |
3,993,574 |
20:59:58 |
56.99
|
171 |
3,993,474 |
20:59:57 |
56.98
|
100 |
3,993,303 |
20:59:57 |
56.98
|
100 |
3,993,203 |
20:59:57 |
56.98
|
100 |
3,993,103 |
20:59:57 |
56.98
|
100 |
3,993,003 |
20:59:57 |
56.98
|
600 |
3,992,903 |
20:59:57 |
56.98
|
200 |
3,992,303 |
More charts
|