CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V. Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
Equities
VESTA *
MX01VE0M0003
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.94 MXN | 0.00% |
|
-0.99% | -9.62% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.24 $ | 62.54 $ | 60.61 $ | 60.94 $ | 60.94 $ |
| Volume | 1 261 008 | 814 672 | 2 114 231 | 3 018 640 | 1 567 131 |
| Change | +1.12% | +0.48% | -3.09% | +0.54% | 0.00% |
| Opening | 61.69 | 62.25 | 62.50 | 61.96 | 61.02 |
| High | 63.00 | 62.97 | 62.50 | 61.96 | 61.80 |
| Low | 61.35 | 61.78 | 60.33 | 60.39 | 60.82 |
Performance
| 1 week | -0.99% | ||
| Current month | +0.54% | ||
| 1 month | -6.92% | ||
| 3 months | -5.96% | ||
| 6 months | +6.71% | ||
| Current year | -9.62% | ||
| 1 year | +10.28% | ||
| 3 years | +54.36% | ||
| 5 years | +102.59% | ||
| 10 years | +128.84% |
Volumes
marketsDaily volume
1 567 131
Avg. Volume 20 sessions
1 749 905
Avg. Volume 20 sessions MXN
106 639 210.70
Avg. Volume 20 sessions USD
6 288 407.62
Record volume 1
140 975 100
Record volume 2
30 015 340
Record volume 3
25 891 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
51 912 015 568
Capitalization (USD)
3 061 199 646
Net sales (MXN)
3 658 876 650
Net sales (USD)
215 760 297
Number of employees
94
Sales / Employee (MXN)
38 924 220
Sales / Employee (USD)
2 295 322
Free-Float
70.7 %
Free-Float capitalization (MXN)
37 937 502 195
Free-Float capitalization (USD)
2 237 136 567
Average Daily Capital Traded
0.21%
Highs and lows
1 week
60.33
62.97
1 month
57.8867.75
Current year
57.7667.75
1 year
52.5269.00
3 years
34.3269.00
5 years
23.5269.00
10 years
21.5069.00
Indicators
Moving average 5 days
61.45
Moving average 20 days
61.61
Moving average 50 days
62.09
Moving average 100 days
63.58
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
45.33
RSI 14 days
45.67
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.99% | -9.62% | +10.28% | 3.06B | ||
| -0.36% | +5.32% | +1.09% | +11.69% | 8.95B | ||
| -0.37% | +2.48% | -14.47% | -31.64% | 2.2B | ||
| 0.00% | +5.37% | -3.77% | +15.38% | 2.07B | ||
| +0.88% | +1.33% | -14.77% | -1.72% | 704M | ||
| -0.60% | +4.09% | +1.69% | +26.58% | 692M | ||
| +0.91% | -1.33% | -1.33% | -4.52% | 656M | ||
| +5.66% | +16.37% | -0.17% | -7.44% | 570M | ||
| 0.00% | +0.62% | -0.61% | -2.99% | 484M | ||
| 0.00% | 0.00% | +12.68% | -5.88% | 474M | ||
| 0.00% | +3.31% | -1.42% | -7.09% | 471M | ||
| -2.78% | -3.13% | -18.46% | -9.05% | 333M | ||
| -0.24% | +2.25% | -8.30% | +50.78% | 291M | ||
| +4.92% | +3.23% | -23.81% | -9.86% | 287M | ||
| 0.00% | -0.23% | -0.06% | +1.10% | 274M | ||
| -0.07% | +4.97% | +0.35% | +11.24% | 270M | ||
| Average | +0.50% | +2.47% | -5.06% | +2.93% | ||
| Weighted average by Cap. | +0.02% | +3.42% | -3.66% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.62% | ||
| 2023 | +44.98% | ||
| 2022 | +12.81% | ||
| 2021 | +6.29% | ||
| 2020 | +14.09% | ||
| 2019 | +26.72% | ||
| 2018 | +10.14% | ||
| 2017 | -2.25% | ||
| 2016 | -5.07% | ||
| 2015 | -10.35% | ||
| 2014 | +28.76% | ||
| 2013 | +3.79% | ||
| 2012 | +15.32% |
- Stock Market
- Equities
- VESTA * Stock
- Quotes Corporación Inmobiliaria Vesta, S.A.B. de C.V.
