CORONA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | 0.00% |
|
-0.95% | -1.78% |
| 02-02 | Corona Corporation Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
| 02-02 | Corona Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 951 ¥ | 955 ¥ | 945 ¥ | 936 ¥ | 936 ¥ |
| Volume | 2 700 | 7 000 | 8 500 | 16 500 | 4 200 |
| Change | +0.63% | +0.42% | -1.05% | -0.95% | 0.00% |
| Opening | 946.00 | 952.00 | 960.00 | 945.00 | 936 |
| High | 952.00 | 956.00 | 960.00 | 945.00 | 939 |
| Low | 946.00 | 949.00 | 945.00 | 931.00 | 935 |
Performance
| 1 week | -0.95% | ||
| Current month | -2.80% | ||
| 1 month | -3.21% | ||
| 3 months | -2.50% | ||
| 6 months | +4.00% | ||
| Current year | -1.78% | ||
| 1 year | +1.41% | ||
| 3 years | +0.75% | ||
| 5 years | -3.80% | ||
| 10 years | -10.09% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 957
Avg. Volume 20 sessions
9 550
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
8 938 800.00
Avg. Volume 20 sessions USD
57 208.32
Record volume 1
328 700
Record volume 2
295 700
Record volume 3
259 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 279 114 844
Capitalization (USD)
174 586 335
Net sales (JPY)
85 335 000 000
Net sales (USD)
546 144 000
Number of employees
2 162
Sales / Employee (JPY)
39 470 398
Sales / Employee (USD)
252 611
Free-Float
45.45 %
Free-Float capitalization (JPY)
12 467 760 862
Free-Float capitalization (USD)
79 793 670
Average Daily Capital Traded
0.03%
Highs and lows
1 week
931.00
960.00
1 month
931.00971.00
Current year
931.001 001.00
1 year
860.001 001.00
3 years
813.001 001.00
5 years
771.001 195.00
10 years
771.001 500.00
Indicators
Moving average 5 days
946.40
Moving average 20 days
955.85
Moving average 50 days
966.26
Moving average 100 days
961.88
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
31.03
RSI 14 days
35.67
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.95% | -1.78% | +1.41% | 175M | ||
| -2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
| -1.64% | +3.45% | +54.10% | +44.40% | 39.12B | ||
| +1.45% | +6.68% | +39.53% | - | 9.93B | ||
| -0.34% | +3.50% | +4.69% | +11.92% | 7.05B | ||
| -1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
| +0.31% | -0.97% | +7.21% | +52.47% | 5.33B | ||
| -0.84% | +4.16% | +9.83% | +0.55% | 4.81B | ||
| +5.70% | +9.42% | +0.35% | -6.04% | 3.62B | ||
| -1.08% | +10.81% | +18.49% | +33.69% | 2.76B | ||
| +2.53% | +11.38% | -9.60% | +11.47% | 2.6B | ||
| -0.31% | +6.27% | -3.28% | -36.87% | 2.62B | ||
| +0.30% | +2.04% | -2.68% | +27.10% | 2.51B | ||
| +2.47% | -1.57% | +13.97% | - | 2.28B | ||
| +2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
| 0.00% | 0.00% | +1.51% | +5.86% | 1.36B | ||
| Average | +1.16% | +4.88% | +16.65% | +19.16% | ||
| Weighted average by Cap. | -0.94% | +2.58% | +30.79% | +28.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
452037a6a1620ea4.D-JbBW_0ockeqSNQAa82hBnv6MlLDhpf-lBAomHAroQ.f7IOMB6xxItS4UQqW_pM_nW72LEYPGk01zcOwS2a3eZolG5AMJjFqGjGYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 936 | 600 | 4,200 |
| 05:13:15 | 939 | 200 | 3,600 |
| 05:13:01 | 939 | 100 | 3,400 |
| 05:13:01 | 938 | 100 | 3,300 |
| 05:06:10 | 937 | 100 | 3,200 |
| 05:02:50 | 937 | 100 | 3,100 |
| 04:56:43 | 937 | 100 | 3,000 |
| 04:56:42 | 937 | 100 | 2,900 |
| 04:55:00 | 937 | 100 | 2,800 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Equities
- 5909 Stock
- Quotes Corona Corporation
