Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
7.445 USD | +0.07% | +2.69% | +3.55% |
Quotes 5-day view
Delayed Quote Nyse26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 7.3 $ | 7.37 $ | 7.37 $ | 7.44 $ | 7.445 $ |
Volume | 710 851 | 1 006 400 | 1 281 863 | 1 654 677 | 527 035 |
Change | +0.69% | +0.96% | 0.00% | +0.95% | +0.07% |
Opening | 7.26 | 7.32 | 7.38 | 7.39 | 7.49 |
High | 7.34 | 7.39 | 7.46 | 7.48 | 7.49 |
Low | 7.26 | 7.32 | 7.29 | 7.34 | 7.42 |
Performance
1 day | +0.07% | ||
1 week | +2.69% | ||
Current month | +1.02% | ||
1 month | -1.39% | ||
3 months | +2.97% | ||
6 months | +1.99% | ||
Current year | +3.55% | ||
1 year | -4.67% | ||
3 years | -36.64% | ||
5 years | -39.32% | ||
10 years | -70.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +2.69% | +3.55% | -4.67% | 1.75B | ||
-0.36% | +0.70% | +3.72% | +15.16% | 12.65B | ||
+1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
+2.72% | +10.99% | +10.76% | +97.60% | 5.5B | ||
-0.70% | -0.69% | -4.37% | +5.69% | 5.38B | ||
+0.60% | +1.68% | +6.89% | +5.71% | 5.22B | ||
-0.46% | -1.62% | +14.74% | +9.56% | 4.36B | ||
-0.06% | -3.39% | +10.95% | +3.16% | 4.36B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
-0.33% | +0.01% | -3.45% | -3.88% | 3.19B | ||
-0.44% | -1.80% | +2.37% | -18.87% | 3.17B | ||
0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
+0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
+0.39% | +0.92% | -1.47% | -0.20% | 2.48B | ||
+0.51% | -0.07% | +5.11% | +14.59% | 2.46B | ||
Average | +0.26% | +0.13% | +2.39% | +8.64% | ||
Weighted average by Cap. | +0.34% | +0.16% | +3.56% | +15.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
17:20:29 | 7.445 | 400 | 505,236 |
17:20:21 | 7.44 | 100 | 504,836 |
17:20:18 | 7.44 | 2,805 | 504,736 |
17:20:18 | 7.44 | 1,395 | 501,931 |
17:19:22 | 7.445 | 208 | 500,536 |
17:19:19 | 7.441 | 1,003 | 500,328 |
17:18:28 | 7.445 | 1,485 | 499,325 |
17:15:21 | 7.448 | 100 | 497,840 |
17:15:13 | 7.445 | 150 | 497,740 |
17:15:13 | 7.445 | 100 | 497,590 |
Monthly variations
Annual change
2024 | +3.48% | ||
2023 | -2.44% | ||
2022 | -48.43% | ||
2021 | +21.83% | ||
2020 | +4.63% | ||
2019 | +0.27% | ||
2018 | -27.73% | ||
2017 | +1.98% | ||
2016 | -3.13% | ||
2015 | -21.78% | ||
2014 | -24.17% | ||
2013 | +10.00% | ||
2012 | -9.09% | ||
2011 | -25.34% | ||
2010 | -23.86% | ||
2009 | +52.36% | ||
2008 | -62.28% | ||
2007 | -40.24% | ||
2006 | +19.86% | ||
2005 | -17.16% | ||
2004 | -5.44% | ||
2003 | +53.85% | ||
2002 | -27.33% | ||
2001 | -23.98% | ||
2000 | -25.68% | ||
1999 | +10.68% | ||
1998 | +36.42% | ||
1997 | +25.83% | ||
1996 | -10.45% | ||
1995 | -1.47% | ||
1994 | -24.44% | ||
1993 | +45.16% | ||
1992 | -15.07% | ||
1991 | +8.96% | ||
1990 | -17.28% | ||
1989 | +37.29% | ||
1988 | +28.26% | ||
1987 | -39.47% |
- Stock Market
- Equities
- CLM Stock
- Quotes Cornerstone Strategic Value Fund, Inc.