CORECARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +3.54% |
|
+10.40% | -4.84% |
| 05-02 | Transcript : CoreCard Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| 05-02 | Earnings Flash (CCRD) CORECARD CORPORATION Reports Q1 Revenue $13.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.98 $ | 12.1 $ | 12.71 $ | 13.16 $ |
| Volume | 40 308 | 28 426 | 38 306 | 38 310 |
| Change | -1.07% | +1.00% | +5.04% | +3.54% |
| Opening | 11.87 | 11.97 | 12.75 | 12.77 |
| High | 12.29 | 12.21 | 13.34 | 13.50 |
| Low | 11.55 | 11.49 | 12.25 | 12.53 |
Performance
| 1 day | +3.54% | ||
| 1 week | +10.40% | ||
| Current month | +9.85% | ||
| 1 month | +18.45% | ||
| 3 months | +8.85% | ||
| 6 months | -19.61% | ||
| Current year | -4.84% | ||
| 1 year | -48.03% | ||
| 3 years | -65.49% | ||
| 5 years | -63.34% | ||
| 10 years | +783.22% |
Volumes
marketsDaily volume
38 310
Estimated daily volume
38 310
Avg. Volume 20 sessions
38 140
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
501 922.40
Record volume 1
997 742
Record volume 2
903 767
Record volume 3
818 939
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
107 395 575
Net sales (USD)
56 004 000
Number of employees
1 150
Sales / Employee (USD)
48 699
Free-Float
67.26 %
Free-Float capitalization (USD)
78 611 391
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.49
13.50
1 month
10.0915.20
Current year
10.0215.20
1 year
10.0227.16
3 years
10.0249.14
5 years
10.0256.24
10 years
0.9756.24
Indicators
Moving average 5 days
12.41
Moving average 20 days
11.73
Moving average 50 days
11.58
Moving average 100 days
12.15
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-7.70%
STIM
RSI 9 days
63.75
RSI 14 days
59.80
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +10.40% | -4.84% | -48.03% | 107M | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +18.19% | 2.38B | ||
| Average | +0.91% | +6.18% | -0.97% | +39.23% | ||
| Weighted average by Cap. | +1.95% | +0.61% | +2.44% | +42.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7c95a344244c0413db4724c.V_mv8CzSQ019JDepqIbZcSyKQrdCtKv-GOpNaTAMrf4.MsCYwB-UDBw7aW_I6_GhRXX4FsYnmeiUYpg1AlU5_JQ2yteHHbYANTASQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 13.16 | 2,406 | 24,536 |
| 20:59:58 | 13.15 | 100 | 22,130 |
| 20:59:58 | 13.16 | 100 | 22,030 |
| 20:59:58 | 13.14 | 197 | 21,930 |
| 20:59:53 | 13.17 | 100 | 21,733 |
| 20:59:51 | 13.08 | 100 | 21,633 |
| 20:52:39 | 13.05 | 100 | 21,533 |
| 20:52:38 | 13.06 | 100 | 21,433 |
| 20:41:22 | 13.06 | 100 | 21,333 |
| 20:32:29 | 13.04 | 100 | 21,233 |
Monthly variations
Annual change
| 2024 | -4.84% | ||
| 2023 | -52.26% | ||
| 2022 | -25.34% | ||
| 2021 | -3.27% | ||
| 2020 | +0.43% | ||
| 2019 | +209.13% | ||
| 2018 | +183.33% | ||
| 2017 | +7.55% | ||
| 2016 | +31.27% | ||
| 2015 | +100.62% | ||
| 2014 | -0.62% | ||
| 2013 | +18.33% | ||
| 2012 | -14.44% | ||
| 2011 | +24.03% | ||
| 2010 | +37.23% | ||
| 2009 | -9.06% | ||
| 2008 | -69.15% | ||
| 2007 | +4.68% | ||
| 2006 | +49.54% | ||
| 2005 | +5.94% | ||
| 2004 | +18.82% | ||
| 2003 | +3.03% | ||
| 2002 | -45.90% | ||
| 2001 | -9.63% | ||
| 2000 | -15.63% | ||
| 1999 | +137.04% | ||
| 1998 | -65.38% | ||
| 1997 | +62.50% | ||
| 1996 | +41.18% | ||
| 1995 | 0.00% | ||
| 1994 | +9.68% | ||
| 1993 | +10.71% | ||
| 1992 | +55.56% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- CCRD Stock
- Quotes CoreCard Corporation
