CORDOVACANN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | +9.89% |
|
-10.11% | +6.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 01/05/2024 | |
|---|---|---|
| Last | 0.0728 $ | 0.08 $ |
| Volume | 1 600 | 47 000 |
| Change | +∞% | +9.89% |
| Opening | 0.05 | 0.08 |
| High | 0.08 | 0.08 |
| Low | 0.05 | 0.08 |
Performance
| 1 day | +9.89% | ||
| 1 week | -10.11% | ||
| Current month | +9.89% | ||
| 3 months | +6.10% | ||
| 6 months | -38.46% | ||
| Current year | +6.67% | ||
| 1 year | -51.78% | ||
| 3 years | -69.80% | ||
| 5 years | -88.60% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
11 922
Daily volume ratio
3.94
Avg. Volume 20 sessions USD
953.76
Record volume 1
599 870
Record volume 2
501 201
Record volume 3
495 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 760 228
Net sales ()
14
Free-Float
89.94 %
Free-Float capitalization (USD)
7 878 659
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.05
0.08
1 month
0.040.09
Current year
0.020.10
1 year
0.020.25
3 years
0.020.40
5 years
0.020.70
10 years
0.002.60
Indicators
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-1.62%
RSI 9 days
52.60
RSI 14 days
51.68
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.89% | -10.11% | +6.67% | -51.78% | 8.76M | ||
| -0.28% | +7.50% | +21.39% | +56.28% | 3.13B | ||
| -2.11% | +3.58% | +18.20% | +63.53% | 1.75B | ||
| +2.78% | +10.08% | +103.17% | +169.57% | 688M | ||
| +0.34% | +8.00% | +39.44% | +66.85% | 172M | ||
| +0.70% | +12.53% | +9.17% | -36.17% | 114M | ||
| +0.67% | -7.98% | +4.46% | -28.71% | 101M | ||
| +5.19% | +4.41% | +59.55% | +102.86% | 59.49M | ||
| Average | +2.15% | +3.29% | +32.75% | +42.80% | ||
| Weighted average by Cap. | -0.34% | +5.89% | +30.17% | +68.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -61.43% | ||
| 2022 | -43.35% | ||
| 2021 | +71.71% | ||
| 2020 | +31.31% | ||
| 2019 | -79.52% | ||
| 2018 | +185.96% | ||
| 2017 | +642.86% | ||
| 2016 | +250.00% | ||
| 2015 | -80.00% | ||
| 2014 | +25.00% | ||
| 2013 | -24.53% | ||
| 2012 | -11.67% | ||
| 2011 | +200.00% | ||
| 2010 | +233.33% | ||
| 2009 | -92.50% | ||
| 2008 | +100.00% | ||
| 2007 | -66.67% | ||
| 2006 | -63.64% | ||
| 2005 | +65.00% |
- Stock Market
- Equities
- LVRLF Stock
- Quotes CordovaCann Corp.
