|
End-of-day quote
Mexican S.E.
12/08/2026
|
5-day change | 1st Jan Change | ||
| 490.00 MXN | -2.78% |
|
-0.61% | -30.00% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Stock exchange
Mexican S.E.
CPRT * 490.00 $
-2.78%
4.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 29.39USD | +1.38% | 239M $ | ||
CBOE
| CPRT | 29.37USD | +1.29% | 9.56M $ | |
|
London S.E.
| 0ACI | 29.02EUR | +0.07% | 19.1K € | |
|
London S.E.
| 0ACI | 28.03USD | +3.78% | 7.71K $ | |
|
Börse Stuttgart
| CO6 | 25.46EUR | -0.47% | 4.84K € | |
|
Boerse Muenchen
| CO6 | 25.58EUR | -0.02% | 4.6K € | |
|
Tradegate
| CO6 | 25.58EUR | +0.35% | 2.66K € | |
|
Borsa Italiana
| 1CPRT | 25.06EUR | -1.94% | 300.66 € | |
|
Mexican S.E.
| CPRT * | 490.00MXN | -2.78% | 4.41K $ | |
|
Deutsche Boerse AG
| CO6 | 25.22EUR | +1.18% | 0 € | |
| C1PR34 | 75.29BRL | 0.00% | 301.16 R$ |
Quotes 5-day view: Copart, Inc.
End-of-day quote Mexican S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$494.40 | MX$493.00 | MX$498.00 | MX$504.00 | MX$490.00 |
| Volume | 414 | 15 | 10 | 55 | 9 |
| Change | -4.92% | -0.28% | +1.01% | +1.20% | -2.78% |
| Opening | MX$496.25 | MX$494.00 | MX$498.00 | MX$498.00 | MX$490.00 |
| High | MX$496.25 | MX$494.00 | MX$498.00 | MX$504.00 | MX$490.00 |
| Low | MX$494.40 | MX$493.00 | MX$498.00 | MX$498.00 | MX$490.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -0.61% | ||
| Current month | -5.77% | ||
| 1 month | +2.10% | ||
| 3 months | -15.37% | ||
| 6 months | -31.75% | ||
| Current year | -30.00% | ||
| 1 year | -43.78% | ||
| 3 years | -33.82% | ||
| 5 years | -31.24% |
Volumes
marketsDaily volume
9
Avg. Volume 20 sessions
582
Avg. Volume 20 sessions MXN
285,180
Avg. Volume 20 sessions USD
16,762.6
Record volume 1
47,584
Record volume 2
47,232
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
27,209,599,455
Market Cap (USD)
27,209,599,455
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (MXN)
1,450,499,265
Free-Float capitalization (USD)
24,757,556,605
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
495.88
Moving average 20 days
496.95
Moving average 50 days
532.19
Moving average 100 days
600.22
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+22.49%
RSI 9 days
44.66
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -0.61% | -43.78% | -33.82% | 27.21B | |
| -2.44% | -3.67% | -3.70% | +27.62% | 279B | |
| +5.40% | +7.52% | +5.62% | +186.83% | 204B | |
| -5.46% | -7.35% | -27.83% | +3.21% | 120B | |
| -0.00% | -0.10% | -21.44% | +37.46% | 92.69B | |
| -4.44% | -5.42% | -29.90% | -35.60% | 71.77B | |
| +2.22% | -5.05% | +3.78% | +135.01% | 46.54B | |
| +1.38% | +1.31% | -38.32% | -33.09% | 27.21B | |
| +4.04% | +2.85% | +35.83% | +14.40% | 7.09B | |
| -2.01% | -8.11% | -13.45% | -14.60% | 6.8B | |
| Average | +0.35% | -1.63% | -13.32% | +28.74% | 88.17B | |
| Weighted average by Cap. | +0.97% | -0.84% | -10.49% | +58.49% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 490 |  | 504 |
| 1 month | 470 | | 537 |
| Current year | 470 | | 720 |
| 1 year | 470 | | 925 |
| 3 years | 470 | | 1,303 |
| 5 years | 470 | | 1,303 |
| 10 years | 229.75 | | 1,303 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -43.32% | ||
| 2024 | +44.07% | ||
| 2023 | +46.91% | ||
| 2022 | -24.93% | ||
| 2021 | +26.81% | ||
| 2020 | +44.05% | ||
| 2019 | +64.58% | ||
| 2018 | +12.54% |
- Stock Market
- Stocks
- CPRT Stock
- CPRT * Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
