|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 501.35 MXN | +0.27% |
|
+2.11% | -28.38% |
| 10-01 | Copart Extends Tender Offer for ACV Auctions to Oct. 7 | MT |
| 09-29 | Tranche Update on Copart, Inc.'s Equity Buyback Plan announced on February 20, 2003. | CI |
Stock exchange
Mexican S.E.
CPRT * 501.35 $
+0.27%
36.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.68USD | +1.71% | 63.66M $ | ||
CBOE
| CPRT | 27.62USD | +1.43% | 2.71M $ | |
|
Tradegate
| CO6 | 24.66EUR | +2.01% | 40.69K € | |
|
London S.E.
| 0ACI | 26.97USD | -19.42% | 31.77K $ | |
|
Boerse Muenchen
| CO6 | 24.70EUR | +1.83% | 17.19K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
London S.E.
| 0ACI | 27.16EUR | +0.07% | 7.12K € | |
|
Mexican S.E.
| CPRT * | 501.35MXN | +0.27% | 36.1K $ | |
|
Deutsche Boerse AG
| CO6 | 24.05EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| CO6 | 24.67EUR | +2.05% | 0 € | |
| C1PR34 | 68.05BRL | -24.09% | 136.1 R$ |
Quotes 5-day view: Copart, Inc.
End-of-day quote Mexican S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$488.00 | MX$488.00 | MX$491.70 | MX$500.00 | MX$501.35 |
| Volume | 3,300 | 632 | 71 | 276 | 72 |
| Change | -0.61% | 0.00% | +0.76% | +1.69% | +0.27% |
| Opening | MX$491.00 | MX$486.12 | MX$491.70 | MX$497.00 | MX$500.00 |
| High | MX$491.00 | MX$488.00 | MX$491.70 | MX$500.00 | MX$501.35 |
| Low | MX$488.00 | MX$484.00 | MX$491.70 | MX$497.00 | MX$497.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.11% | ||
| Current month | +1.96% | ||
| 1 month | -8.83% | ||
| 3 months | -3.59% | ||
| 6 months | -14.61% | ||
| Current year | -28.38% | ||
| 1 year | -39.67% | ||
| 3 years | -34.46% | ||
| 5 years | -29.07% |
Volumes
marketsDaily volume
72
Avg. Volume 20 sessions
357
Avg. Volume 20 sessions MXN
178,981.95
Avg. Volume 20 sessions USD
9,870.5
Record volume 1
47,584
Record volume 2
47,232
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
25,214,714,903
Market Cap (USD)
25,214,714,903
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (MXN)
1,266,272,360
Free-Float capitalization (USD)
22,943,588,888
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
493.81
Moving average 20 days
526.13
Moving average 50 days
513.07
Moving average 100 days
559.77
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+11.65%
RSI 9 days
43.99
RSI 14 days
44.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +2.11% | -39.67% | -34.46% | 25.21B | |
| +0.59% | +0.60% | +37.69% | +155.28% | 4,184B | |
| +2.21% | +3.77% | +3.77% | +143.65% | 1,855B | |
| +1.85% | -1.03% | -2.83% | +42.67% | 484B | |
| +0.43% | -3.11% | -37.19% | +42.14% | 483B | |
| -0.47% | -3.62% | -42.64% | +79.08% | 279B | |
| +3.69% | +0.85% | -41.42% | +31.09% | 263B | |
| +3.86% | +9.03% | -4.55% | +200.86% | 195B | |
| +2.36% | +1.85% | -30.65% | +55.62% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +1.53% | -1.01% | +22.99% | +341.79% | 802.01B | |
| Weighted average by Cap. | +1.20% | -1.29% | +19.99% | +167.08% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 484 |  | 501.35 |
| 1 month | 484 | | 542 |
| Current year | 470 | | 720 |
| 1 year | 470 | | 845.6 |
| 3 years | 470 | | 1,303 |
| 5 years | 470 | | 1,303 |
| 10 years | 229.75 | | 1,303 |
Monthly variations
Annual variations
| 2026 | -28.38% | ||
| 2025 | -43.32% | ||
| 2024 | +44.07% | ||
| 2023 | +46.91% | ||
| 2022 | -24.93% | ||
| 2021 | +26.81% | ||
| 2020 | +44.05% | ||
| 2019 | +64.58% | ||
| 2018 | +12.54% |
- Stock Market
- Stocks
- CPRT Stock
- CPRT * Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
