|
Market Closed -
Nasdaq
21:00:00 20/10/2026 BST
|
After hours 21:59:37 | |||
| 27.83 USD | +1.16% |
|
27.63 | -0.72% |
| 10-16 | Copart Completes Acquisition of ACV Auctions | MT |
| 10-14 | Copart, Inc. completed the acquisition of ACV Auctions Inc.. | CI |
Stock exchange
Nasdaq
CPRT 27.83 $
+1.16%
533M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.83USD | +1.16% | 533M $ | ||
CBOE
| CPRT | 27.84USD | +1.20% | 42.42M $ | |
|
Tradegate
| CO6 | 24.80EUR | +1.10% | 66.92K € | |
|
London S.E.
| 0ACI | 26.97USD | -19.42% | 20.85K $ | |
|
Boerse Muenchen
| CO6 | 24.90EUR | +1.53% | 17.5K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
London S.E.
| 0ACI | 27.56EUR | +2.42% | 7.94K € | |
|
Mexican S.E.
| CPRT * | 500.00MXN | -3.00% | 20K $ | |
|
Deutsche Boerse AG
| CO6 | 24.28EUR | -3.77% | 0 € | |
|
Börse Stuttgart
| CO6 | 24.74EUR | +1.06% | 0 € | |
| C1PR34 | 70.00BRL | -21.91% | 22.12K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | US$26.27 | US$27.75 | US$27.87 | US$27.51 | US$27.83 |
| Volume | 9,164,677 | 14,474,808 | 24,461,592 | 15,039,477 | 19,139,603 |
| Change | -0.38% | +5.63% | +0.43% | -1.29% | +1.16% |
| Opening | US$26.23 | US$26.85 | US$27.96 | US$27.70 | US$27.56 |
| High | US$26.35 | US$27.78 | US$28.29 | US$27.80 | US$27.88 |
| Low | US$25.72 | US$26.83 | US$27.56 | US$27.17 | US$26.66 |
Performance
| 1 day | +1.04% | ||
| 1 week | +5.54% | ||
| Current month | +2.02% | ||
| 1 month | -3.74% | ||
| 3 months | +1.24% | ||
| 6 months | -17.57% | ||
| Current year | -28.91% | ||
| 1 year | -37.82% | ||
| 3 years | -36.30% | ||
| 5 years | -25.53% | ||
| 10 years | +311.99% |
Volumes
marketsDaily volume
19,139,603
Estimated daily volume
19,139,603
Avg. Volume 20 sessions
10,156,810
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
282,664,022.3
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,483,350,734
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (USD)
23,188,028,300
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.45
Moving average 50 days
30.01
Moving average 100 days
29.75
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+7.84%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
53.54
RSI 14 days
47.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +5.54% | -37.82% | -36.30% | 25.48B | |
| -1.13% | -3.82% | +32.63% | +150.94% | 4,187B | |
| -1.59% | -8.95% | -5.18% | +124.93% | 1,797B | |
| +0.65% | +2.58% | +9.55% | +61.40% | 540B | |
| -1.77% | -3.62% | -32.50% | +40.93% | 479B | |
| -1.66% | -2.51% | -44.54% | +71.31% | 291B | |
| +0.04% | -2.02% | -37.39% | +35.86% | 270B | |
| +1.41% | -1.72% | +5.32% | +239.23% | 220B | |
| -1.46% | -3.34% | -26.42% | +60.47% | 143B | |
| +0.29% | -0.40% | -37.95% | -20.58% | 116B | |
| Average | -0.96% | -0.96% | -17.43% | +72.82% | 806.83B | |
| Weighted average by Cap. | -1.30% | -2.40% | +10.65% | +123.66% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d664.5JhNU61gXz11peGIDEfg0Ji8Zh48pJnxfkER1uHzDtg.o-I8atQVJgsz8K_9aReCttnbImR2yM_CHBV6j6i8SLq8oX8VnxQlSSz60Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.83 | 1,654,795 | 16,934,401 |
| 20:59:59 | 27.86 | 866 | 15,279,606 |
| 20:59:59 | 27.86 | 100 | 15,278,740 |
| 20:59:59 | 27.86 | 1,000 | 15,278,640 |
| 20:59:59 | 27.86 | 700 | 15,277,640 |
| 20:59:59 | 27.86 | 2,000 | 15,276,940 |
| 20:59:59 | 27.86 | 1,700 | 15,274,940 |
| 20:59:59 | 27.86 | 117 | 15,273,240 |
| 20:59:59 | 27.86 | 100 | 15,273,123 |
| 20:59:59 | 27.85 | 221 | 15,273,023 |
Price Extremes
| 1 week | 25.72 |  | 28.29 |
| 1 month | 25.72 | | 29.37 |
| Current year | 25.72 | | 41.79 |
| 1 year | 25.72 | | 45.89 |
| 3 years | 25.72 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -29.73% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
