|
Real-time Estimate
Cboe BZX
15:42:02 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.80 USD | -0.86% |
|
-5.34% | -29.21% |
Stock exchange
Nasdaq
CPRT 27.70 $
-1.23%
61.25M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.70USD | -1.23% | 61.25M $ | ||
CBOE
| CPRT | 27.80USD | -0.82% | 2.32M $ | |
|
Borsa Italiana
| 1CPRT | 24.80EUR | -0.74% | 34.08K € | |
|
Boerse Muenchen
| CO6 | 24.32EUR | -1.66% | 27.15K € | |
|
Tradegate
| CO6 | 24.37EUR | -1.12% | 11.11K € | |
|
London S.E.
| 0ACI | 28.67EUR | -1.95% | 7.63K € | |
|
Mexican S.E.
| CPRT * | 498.72MXN | +0.17% | 58.35K $ | |
|
London S.E.
| 0ACI | 33.47USD | +3.43% | 1.14K $ | |
|
Deutsche Boerse AG
| CO6 | 24.90EUR | -0.50% | 24.9 € | |
|
Börse Stuttgart
| CO6 | 24.27EUR | -1.26% | 0 € | |
| C1PR34 | 72.00BRL | -19.68% | 72K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.91 | US$28.80 | US$28.87 | US$28.04 | US$27.70 |
| Volume | 11,104,706 | 8,779,995 | 11,026,832 | 8,378,684 | 2,211,622 |
| Change | -1.26% | -0.40% | +0.24% | -2.86% | -0.86% |
| Opening | US$29.19 | US$29.30 | US$28.76 | US$28.78 | US$27.88 |
| High | US$29.31 | US$29.37 | US$28.87 | US$28.88 | US$27.91 |
| Low | US$28.71 | US$28.70 | US$28.32 | US$28.00 | US$27.58 |
Performance
| 1 day | -0.87% | ||
| 1 week | -5.34% | ||
| Current month | -15.99% | ||
| 1 month | -16.85% | ||
| 3 months | -7.77% | ||
| 6 months | -16.22% | ||
| Current year | -29.21% | ||
| 1 year | -38.26% | ||
| 3 years | -36.10% | ||
| 5 years | -24.44% | ||
| 10 years | +313.27% |
Volumes
marketsDaily volume
2,211,622
Estimated daily volume
15,114,473
Avg. Volume 20 sessions
11,353,326
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
315,622,462.8
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,959,753,955
Net sales (USD)
4,666,209,000
Number of employees
13,800
Sales / Employee (USD)
338,131
Free-Float
90.99%
Free-Float capitalization (USD)
23,620,210,478
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
28.78
Moving average 20 days
31.39
Moving average 50 days
30.5
Moving average 100 days
30.8
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+12.91%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
31.34
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -5.34% | -38.26% | -36.10% | 25.96B | |
| -0.59% | -2.73% | -37.23% | +26.29% | 275B | |
| -2.20% | +10.78% | -0.77% | +165.68% | 187B | |
| -0.75% | -1.66% | -40.78% | -19.75% | 111B | |
| -0.73% | -2.66% | -30.19% | +34.82% | 88.93B | |
| -0.83% | -2.12% | -29.96% | -38.87% | 56.86B | |
| +0.09% | -3.24% | +16.23% | +146.96% | 47.98B | |
| +0.74% | +0.05% | -23.65% | +31.42% | 15.27B | |
| -1.21% | +6.52% | +11.47% | +4.46% | 6.87B | |
| -0.24% | +0.45% | -33.16% | -17.79% | 6.84B | |
| Average | -0.68% | +0.67% | -20.63% | +29.71% | 82.18B | |
| Weighted average by Cap. | -0.95% | +2.77% | -24.37% | +52.77% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c857c09399cd58ed.MIelkvHyamzMrMz7fwyhaoxoboYdLxEpSW9h59oLBDQ.Xt6VyJKoXTWq4JSdC1boMvo3N9x6YVdHIihQv7RTSHxi0uLNwqgAXq7EiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:03 | 27.70 | 100 | 1,896,921 |
| 15:26:59 | 27.69 | 100 | 1,896,821 |
| 15:26:57 | 27.70 | 112 | 1,896,721 |
| 15:26:49 | 27.69 | 100 | 1,896,609 |
| 15:26:33 | 27.70 | 100 | 1,896,509 |
| 15:26:27 | 27.70 | 150 | 1,896,409 |
| 15:26:27 | 27.70 | 150 | 1,896,259 |
| 15:26:25 | 27.70 | 100 | 1,896,109 |
| 15:26:25 | 27.70 | 100 | 1,896,009 |
| 15:26:25 | 27.70 | 100 | 1,895,909 |
Price Extremes
| 1 week | 27.58 |  | 29.37 |
| 1 month | 27.58 | | 34.44 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 45.89 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -28.38% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
