|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.75 USD | +5.63% |
|
+4.24% | -29.12% |
| 10-14 | Copart Says Antitrust Waiting Period for ACV Auctions Acquisition Has Expired | MT |
| 10-10 | GTCR, Elliott in advanced talks to buy CCC Intelligent Solutions, source says | RE |
Stock exchange
Nasdaq
CPRT 27.75 $
+5.63%
402M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 27.75USD | +5.63% | 402M $ | ||
CBOE
| CPRT | 27.76USD | +5.69% | 24.29M $ | |
|
Tradegate
| CO6 | 24.76EUR | +5.25% | 117K € | |
|
Boerse Muenchen
| CO6 | 24.68EUR | +5.29% | 57.23K € | |
|
London S.E.
| 0ACI | 26.97USD | -19.42% | 20.85K $ | |
|
Börse Stuttgart
| CO6 | 24.66EUR | +5.14% | 18.25K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
London S.E.
| 0ACI | 26.91EUR | -2.18% | 11.6K € | |
|
Mexican S.E.
| CPRT * | 510.85MXN | +6.09% | 81.23K $ | |
|
Deutsche Boerse AG
| CO6 | 23.11EUR | -0.86% | 0 € | |
| C1PR34 | 70.56BRL | -21.29% | 16.51K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$27.32 | US$26.48 | US$26.37 | US$26.27 | US$27.75 |
| Volume | 7,282,344 | 6,957,266 | 7,072,732 | 9,164,677 | 14,472,191 |
| Change | -0.58% | -3.07% | -0.42% | -0.38% | +5.63% |
| Opening | US$27.41 | US$27.30 | US$26.66 | US$26.23 | US$26.85 |
| High | US$27.85 | US$27.34 | US$26.87 | US$26.35 | US$27.78 |
| Low | US$27.22 | US$26.46 | US$26.17 | US$25.72 | US$26.83 |
Performance
| 1 day | +5.63% | ||
| 1 week | +4.24% | ||
| Current month | +1.72% | ||
| 1 month | -12.54% | ||
| 3 months | +0.84% | ||
| 6 months | -16.64% | ||
| Current year | -29.12% | ||
| 1 year | -38.02% | ||
| 3 years | -39.34% | ||
| 5 years | -23.33% | ||
| 10 years | +311.26% |
Volumes
marketsDaily volume
14,474,509
Estimated daily volume
14,474,509
Avg. Volume 20 sessions
8,970,649
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
248,935,509.75
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,334,700,974
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
90.99%
Free-Float capitalization (USD)
22,142,839,093
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
26.78
Moving average 20 days
27.84
Moving average 50 days
30.12
Moving average 100 days
29.92
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
30.44
RSI 14 days
32.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.63% | +4.24% | -38.02% | -39.34% | 24.33B | |
| +0.45% | -0.37% | +42.28% | +154.24% | 4,230B | |
| -0.11% | +2.14% | +3.96% | +134.11% | 1,879B | |
| +2.17% | +8.11% | +8.52% | +54.84% | 528B | |
| -1.32% | -0.67% | -32.72% | +36.18% | 485B | |
| +2.89% | +4.18% | -40.26% | +104.14% | 294B | |
| -0.04% | +3.86% | -31.76% | +32.27% | 276B | |
| +3.27% | +7.29% | +16.52% | +245.57% | 222B | |
| +2.86% | +4.12% | -24.38% | +63.91% | 142B | |
| +1.19% | +4.99% | -35.15% | -22.32% | 116B | |
| Average | +0.34% | +2.16% | -13.10% | +76.36% | 819.63B | |
| Weighted average by Cap. | -0.22% | +0.92% | +18.24% | +128.16% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab5c86d9134374ae965707f43eda22._h7y87wGZhYmmrJ1V2v7jtrAKQ7uv6Yc-S8teu1K-b8.n3-Yt_FhDCZj7eRYPwmDtoWifkaM9dNmsk0YGd4CsoyOdLe41F4SdHT51Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 27.75 | 1,309,237 | 12,109,217 |
| 20:59:59 | 27.76 | 100 | 10,799,980 |
| 20:59:59 | 27.76 | 400 | 10,799,880 |
| 20:59:59 | 27.75 | 100 | 10,799,480 |
| 20:59:59 | 27.76 | 1,485 | 10,799,380 |
| 20:59:59 | 27.76 | 676 | 10,797,895 |
| 20:59:59 | 27.76 | 180 | 10,797,219 |
| 20:59:59 | 27.76 | 151 | 10,797,039 |
| 20:59:59 | 27.76 | 400 | 10,796,888 |
| 20:59:59 | 27.75 | 176 | 10,796,488 |
Price Extremes
| 1 week | 25.72 |  | 27.84 |
| 1 month | 25.72 | | 30.96 |
| Current year | 25.72 | | 41.79 |
| 1 year | 25.72 | | 45.89 |
| 3 years | 25.72 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.34 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -29.12% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
