|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 USD | +4.24% |
|
-0.13% | -23.35% |
| 06-29 | US Equity Markets End Higher Amid Pause in US-Iran Hostilities | MT |
| 06-29 | Copart, Inc.(NasdaqGS:CPRT) added to Russell Midcap Value Benchmark | CI |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.55 | US$28.10 | US$28.19 | US$28.79 | US$30.01 |
| Volume | 30,449,539 | 18,101,097 | 21,149,313 | 15,184,879 | 14,725,494 |
| Change | +1.66% | -8.02% | +0.32% | +2.13% | +4.24% |
| Opening | US$30.30 | US$30.32 | US$28.19 | US$28.73 | US$29.03 |
| High | US$30.84 | US$30.53 | US$28.52 | US$29.21 | US$30.02 |
| Low | US$30.24 | US$28.08 | US$27.85 | US$28.46 | US$28.55 |
Performance
| 1 day | +4.24% | ||
| 1 week | -0.13% | ||
| Current month | +6.46% | ||
| 1 month | -2.75% | ||
| 3 months | -10.15% | ||
| 6 months | -20.55% | ||
| Current year | -23.35% | ||
| 1 year | -38.85% | ||
| 3 years | -34.20% | ||
| 5 years | -11.24% | ||
| 10 years | +386.58% |
Volumes
marketsDaily volume
14,725,494
Estimated daily volume
14,725,494
Avg. Volume 20 sessions
15,037,486
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
451,274,954.86
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
27,783,602,574
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
25,280,465,623
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
29.14
Moving average 20 days
30.17
Moving average 50 days
31.99
Moving average 100 days
33.62
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+6.59%
Price spread / (MMA100)
+12.02%
RSI 9 days
38.48
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.24% | -0.13% | -38.85% | -34.20% | 27.78B | |
| -1.89% | +1.13% | -13.16% | +15.34% | 220B | |
| -1.78% | +7.02% | +4.09% | +84.92% | 155B | |
| -0.16% | +12.40% | -20.76% | +19.16% | 117B | |
| +1.22% | +8.90% | -28.67% | +48.86% | 89.4B | |
| +1.06% | +8.32% | -43.17% | -41.46% | 55.78B | |
| +3.20% | +6.33% | +51.54% | +156.97% | 50.99B | |
| -2.21% | +2.63% | -12.01% | -19.64% | 6.37B | |
| +2.85% | +7.34% | +12.35% | -9.99% | 6.19B | |
| +0.68% | +1.08% | +17.21% | +62.07% | 5.4B | |
| Average | +0.72% | +3.65% | -7.14% | +28.20% | 73.42B | |
| Weighted average by Cap. | -0.35% | +4.08% | -10.92% | +38.24% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ab13e36234b0fed5cd1e0287957.-zZyiLGg3s8813Jc07GMcjAsYFMeYmGWL0X4gVS_TYg.pH8C-ubqqosPjz5qpMuhPFNENR5rDDfhZQ6x-BzZAtjLdCj_9umNuHOiPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 30.01 | 2,015,673 | 12,092,206 |
| 20:59:59 | 30.00 | 100 | 10,076,533 |
| 20:59:59 | 30.00 | 100 | 10,076,433 |
| 20:59:59 | 30.01 | 100 | 10,076,333 |
| 20:59:59 | 30.01 | 100 | 10,076,233 |
| 20:59:59 | 30.01 | 100 | 10,076,133 |
| 20:59:59 | 30.01 | 400 | 10,076,033 |
| 20:59:59 | 30.00 | 200 | 10,075,633 |
| 20:59:59 | 30.00 | 600 | 10,075,433 |
| 20:59:59 | 30.00 | 181 | 10,074,833 |
Course Extremes
| 1 week | 27.84 |  | 30.53 |
| 1 month | 27.84 | | 31.76 |
| Current year | 27.84 | | 41.79 |
| 1 year | 27.84 | | 50.11 |
| 3 years | 27.84 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.1 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -23.35% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
