|
Real-time Estimate
Cboe BZX
20:23:27 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 31.92 USD | -0.22% |
|
-0.08% | -18.45% |
| 10-16 | Copart Completes Acquisition of ACV Auctions | MT |
| 10-14 | Copart, Inc. completed the acquisition of ACV Auctions Inc.. | CI |
Stock exchange
Nasdaq
CPRT 31.96 $
-0.13%
93.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 31.96USD | -0.13% | 93.49M $ | ||
CBOE
| CPRT | 31.96USD | -0.12% | 6.35M $ | |
|
London S.E.
| 0ACI | 31.71EUR | +5.52% | 106K € | |
|
London S.E.
| 0ACI | 31.71USD | +9.76% | 106K $ | |
|
Tradegate
| CO6 | 29.09EUR | +0.50% | 21.21K € | |
|
Borsa Italiana
| 1CPRT | 24.24EUR | +1.23% | 12.12K € | |
|
Börse Stuttgart
| CO6 | 29.01EUR | +0.35% | 11.57K € | |
|
Boerse Muenchen
| CO6 | 28.94EUR | +0.14% | 5.18K € | |
|
Mexican S.E.
| CPRT * | 600.00MXN | +0.52% | 13.8K $ | |
|
Deutsche Boerse AG
| CO6 | 28.64EUR | -0.05% | 0 € | |
|
Xetra
| CO6 | 29.25EUR | -0.81% | 0 € | |
| C1PR34 | 90.27BRL | +0.70% | 1.08K R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$32.45 | US$32.30 | US$32.17 | US$32.00 | US$31.93 |
| Volume | 8,521,631 | 9,255,300 | 9,278,471 | 7,409,444 | 4,220,174 |
| Change | +1.56% | -0.46% | -0.40% | -0.54% | -0.22% |
| Opening | US$32.02 | US$32.18 | US$31.85 | US$32.41 | US$32.10 |
| High | US$32.69 | US$32.56 | US$32.18 | US$32.65 | US$32.32 |
| Low | US$31.78 | US$31.93 | US$31.68 | US$31.85 | US$31.88 |
Performance
| 1 day | -0.13% | ||
| 1 week | +0.05% | ||
| Current month | +6.09% | ||
| 1 month | +21.22% | ||
| 3 months | +8.76% | ||
| 6 months | -2.96% | ||
| Current year | -18.35% | ||
| 1 year | -23.20% | ||
| 3 years | -33.87% | ||
| 5 years | -18.32% | ||
| 10 years | +363.43% |
Volumes
marketsDaily volume
2,925,689
Estimated daily volume
4,580,258
Avg. Volume 20 sessions
11,206,639
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
358,220,215.64
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,639,464,621
Net sales (USD)
4,666,209,000
Number of employees
21,000
Sales / Employee (USD)
222,200
Free-Float
91.36%
Free-Float capitalization (USD)
27,079,952,991
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
32.27
Moving average 20 days
30.02
Moving average 50 days
29.42
Moving average 100 days
29.66
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-7.22%
STIM
RSI 9 days
66.79
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.05% | -23.20% | -33.87% | 29.64B | |
| -0.97% | +3.81% | +6.13% | +123.82% | 3,654B | |
| +2.78% | +4.52% | +4.57% | +93.73% | 1,594B | |
| +1.22% | +1.26% | +18.96% | +67.60% | 569B | |
| -3.06% | -10.18% | -41.16% | +27.68% | 457B | |
| -0.44% | -1.44% | -45.86% | +40.56% | 257B | |
| -0.35% | -14.04% | -41.14% | +14.37% | 235B | |
| +0.25% | -0.92% | +0.82% | +136.67% | 189B | |
| +0.48% | +1.08% | -24.46% | +32.71% | 141B | |
| +2.59% | +1.95% | -4.74% | +259.15% | 123B | |
| Average | +0.22% | -1.88% | -15.01% | +76.24% | 725B | |
| Weighted average by Cap. | +0.05% | +2.40% | -0.61% | +100.44% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7c03413f7ce257037c8a4e1e3.OU-BnA4yRfgKqdtNFVchg5FvHIJrbcC_uWqlOufUFi4.VCas6TwFJ5xl25UrJSAS8d0oLvZeVPTO2h_oT5CLXxd6CrH9XFwToEadig
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:05 | 31.96 | 200 | 2,402,344 |
| 18:39:05 | 31.96 | 1,033 | 2,402,144 |
| 18:39:05 | 31.96 | 100 | 2,401,111 |
| 18:39:05 | 31.96 | 100 | 2,401,011 |
| 18:39:05 | 31.96 | 100 | 2,400,911 |
| 18:39:05 | 31.96 | 100 | 2,400,811 |
| 18:39:05 | 31.96 | 100 | 2,400,711 |
| 18:39:05 | 31.96 | 100 | 2,400,611 |
| 18:39:05 | 31.96 | 100 | 2,400,511 |
| 18:39:05 | 31.96 | 100 | 2,400,411 |
Price Extremes
| 1 week | 31.68 |  | 32.69 |
| 1 month | 25.72 | | 33 |
| Current year | 25.72 | | 41.79 |
| 1 year | 25.72 | | 41.79 |
| 3 years | 25.72 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.62 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -18.28% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
