|
Real-time Estimate
Cboe BZX
19:05:36 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.54 USD | +7.33% |
|
+5.98% | -19.71% |
| 07-31 | Copart Insider Sold Shares Worth $845,945, According to a Recent SEC Filing | MT |
| 07-21 | Barclays Adjusts Price Target on Copart to $26 From $32, Maintains Underweight Rating | MT |
Stock exchange
Nasdaq
CPRT 31.48 $
+7.10%
282M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPRT | 31.48USD | +7.10% | 282M $ | ||
CBOE
| CPRT | 31.47USD | +7.15% | 14.22M $ | |
|
Tradegate
| CO6 | 27.04EUR | +6.10% | 212K € | |
|
Boerse Muenchen
| CO6 | 27.18EUR | +6.25% | 19.71K € | |
|
London S.E.
| 0ACI | 29.02EUR | +0.07% | 19.1K € | |
|
London S.E.
| 0ACI | 28.03USD | +3.78% | 7.71K $ | |
|
Börse Stuttgart
| CO6 | 27.18EUR | +6.26% | 5.16K € | |
|
Borsa Italiana
| 1CPRT | 25.06EUR | -1.94% | 300.66 € | |
|
Mexican S.E.
| CPRT * | 490.00MXN | -2.78% | 4.41K $ | |
|
Deutsche Boerse AG
| CO6 | 25.22EUR | +1.18% | 0 € | |
| C1PR34 | 75.29BRL | 0.00% | 301.16 R$ |
Quotes 5-day view: Copart, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.59 | US$29.40 | US$28.99 | US$29.39 | US$31.47 |
| Volume | 8,886,312 | 8,285,120 | 8,444,251 | 8,140,206 | 9,861,757 |
| Change | -0.24% | -0.64% | -1.39% | +1.38% | +7.33% |
| Opening | US$29.36 | US$29.30 | US$29.08 | US$29.18 | US$29.70 |
| High | US$29.67 | US$29.66 | US$29.20 | US$29.69 | US$31.63 |
| Low | US$28.94 | US$29.19 | US$28.68 | US$28.85 | US$29.60 |
Performance
| 1 day | +7.11% | ||
| 1 week | +6.02% | ||
| Current month | +7.98% | ||
| 1 month | +14.26% | ||
| 3 months | -3.69% | ||
| 6 months | -16.19% | ||
| Current year | -19.68% | ||
| 1 year | -32.90% | ||
| 3 years | -29.03% | ||
| 5 years | -10.66% | ||
| 10 years | +394.81% |
Volumes
marketsDaily volume
8,973,270
Estimated daily volume
16,148,160
Avg. Volume 20 sessions
11,277,690
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
355,021,681.2
Record volume 1
278,010,560
Record volume 2
247,737,632
Record volume 3
213,690,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,209,599,455
Net sales (USD)
4,646,958,000
Number of employees
13,800
Sales / Employee (USD)
336,736
Free-Float
90.99 %
Free-Float capitalization (USD)
24,757,556,605
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
29.33
Moving average 20 days
28.86
Moving average 50 days
29.33
Moving average 100 days
31.27
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-8.33%
Price spread / (MMA50)
-6.82%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
47.81
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.11% | +6.02% | -32.90% | -29.03% | 27.21B | |
| +1.40% | -3.51% | +1.32% | +32.57% | 279B | |
| -2.63% | +1.83% | +6.99% | +175.72% | 204B | |
| +0.15% | -8.17% | -26.56% | +3.45% | 120B | |
| +1.42% | +1.71% | -20.17% | +42.83% | 92.69B | |
| -4.44% | -5.42% | -29.85% | -36.44% | 71.77B | |
| -0.58% | -6.93% | +5.83% | +136.70% | 46.54B | |
| -0.11% | -0.17% | +38.07% | +8.58% | 7.09B | |
| -0.18% | -9.79% | -18.38% | -14.32% | 6.8B | |
| +0.20% | +2.21% | +13.10% | +57.02% | 5.72B | |
| Average | +0.22% | -1.26% | -6.25% | +37.71% | 86.03B | |
| Weighted average by Cap. | -0.20% | -0.82% | -6.75% | +61.08% |
Historical Quotes: Copart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa09f49751972d99d83f622c0e00.e7u9QcqT35eqmhQP_VWc145I2Dwe1sx9omR85opXlKs.IpaNKL33mNz-qnJ6kS2vttt-gVJYpoQx-CIXhPgv391D494yntud38P8fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:06:40 | 31.48 | 500 | 7,226,852 |
| 18:06:14 | 31.48 | 100 | 7,226,352 |
| 18:06:06 | 31.47 | 100 | 7,226,252 |
| 18:06:06 | 31.47 | 100 | 7,226,152 |
| 18:06:06 | 31.47 | 100 | 7,226,052 |
| 18:06:06 | 31.47 | 100 | 7,225,952 |
| 18:06:06 | 31.47 | 100 | 7,225,852 |
| 18:06:06 | 31.47 | 100 | 7,225,752 |
| 18:06:06 | 31.47 | 300 | 7,225,652 |
| 18:06:06 | 31.47 | 100 | 7,225,352 |
Course Extremes
| 1 week | 28.68 |  | 31.54 |
| 1 month | 26.81 | | 31.54 |
| Current year | 26.81 | | 41.79 |
| 1 year | 26.81 | | 50.11 |
| 3 years | 26.81 | | 64.38 |
| 5 years | 25.55 | | 64.38 |
| 10 years | 6.18 | | 64.38 |
Monthly variations
Annual variations
| 2026 | -24.93% | ||
| 2025 | -31.78% | ||
| 2024 | +17.12% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Stocks
- CPRT Stock
- Quotes Copart, Inc.
Select your edition
All financial news and data tailored to specific country editions
