COOPER ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -2.44% |
|
-6.98% | +53.85% |
| 04-19 | Cooper Energy Narrows 2024 Production Guidance | MT |
| 04-18 | Jarden Adjusts Cooper Energy Price Target to AU$0.23 from AU$0.24, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 $ | 0.215 $ | 0.21 $ | 0.205 $ | 0.2 $ |
| Volume | 3 857 113 | 4 295 612 | 5 129 680 | 4 830 449 | 994 126 |
| Change | 0.00% | 0.00% | -2.33% | -2.38% | -2.44% |
| Opening | 0.22 | 0.22 | 0.22 | 0.21 | 0.2 |
| High | 0.22 | 0.22 | 0.22 | 0.21 | 0.2025 |
| Low | 0.21 | 0.21 | 0.21 | 0.20 | 0.1975 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.98% | ||
| Current month | -9.09% | ||
| 1 month | -6.98% | ||
| 3 months | +53.85% | ||
| 6 months | +100.00% | ||
| Current year | +53.85% | ||
| 1 year | +21.21% | ||
| 3 years | -18.37% | ||
| 5 years | -62.96% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
994 126
Estimated daily volume
10 121 506
Avg. Volume 20 sessions
4 903 735
Daily volume ratio
2.06
Avg. Volume 20 sessions AUD
980 747.00
Avg. Volume 20 sessions USD
643 703.49
Record volume 1
128 735 400
Record volume 2
71 251 260
Record volume 3
65 860 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
550 864 742
Capitalization (USD)
361 554 565
Net sales (AUD)
196 885 000
Net sales (USD)
129 223 501
Free-Float
93.98 %
Free-Float capitalization (AUD)
517 695 598
Free-Float capitalization (USD)
339 784 329
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.110.23
1 year
0.090.23
3 years
0.090.33
5 years
0.090.69
10 years
0.090.69
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.19
Moving average 100 days
0.16
Price spread / (MMA5)
+7.00%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-21.40%
STIM
RSI 9 days
44.49
RSI 14 days
52.21
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -6.98% | +53.85% | +21.21% | 362M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 306B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +0.41% | +8.81% | +52.00% | +54.38% | 124B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.43B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.06B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 62.81B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.08B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 49.91B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 37.05B | ||
| -0.35% | -1.13% | -9.50% | -17.13% | 34.99B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.35B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.03B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.27B | ||
| +0.46% | -0.69% | +24.91% | +60.63% | 18.97B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 17.93B | ||
| Average | +0.16% | +1.58% | +18.49% | +19.42% | ||
| Weighted average by Cap. | +0.24% | +2.16% | +18.01% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8cd.pHSq65sKfIbioO8PoOxa28se1TqeDvyIeMIPc7-Pr7c.wTXT3PQ5UcGU55tY2NQLjbNdgk_RW5m5T7A3R4rllviSGeiB7V0F1bD_2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:10 | 0.2 | 3,789 | 994,126 |
| 01:22:10 | 0.2 | 1,211 | 990,337 |
| 01:22:10 | 0.2 | 17,734 | 989,126 |
| 01:22:10 | 0.2 | 18,940 | 971,392 |
| 01:22:10 | 0.2 | 18,945 | 952,452 |
| 01:22:10 | 0.2 | 18,937 | 933,507 |
| 01:22:10 | 0.2 | 11,842 | 914,570 |
| 01:22:10 | 0.2 | 12,683 | 902,728 |
| 01:22:09 | 0.2 | 25 | 890,045 |
| 01:22:09 | 0.2 | 7,936 | 890,020 |
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -29.73% | ||
| 2022 | -33.93% | ||
| 2021 | -28.21% | ||
| 2020 | -35.54% | ||
| 2019 | +35.96% | ||
| 2018 | +36.92% | ||
| 2017 | -8.45% | ||
| 2016 | +121.88% | ||
| 2015 | -48.39% | ||
| 2014 | -31.87% | ||
| 2013 | -22.22% | ||
| 2012 | +77.27% | ||
| 2011 | -27.47% | ||
| 2010 | -10.78% | ||
| 2009 | +100.00% | ||
| 2008 | -68.71% | ||
| 2007 | +73.40% | ||
| 2006 | -13.76% | ||
| 2005 | +153.49% | ||
| 2004 | -18.87% | ||
| 2003 | +89.29% | ||
| 2002 | -3.45% |
- Stock Market
- Equities
- COE Stock
- Quotes Cooper Energy Limited
