CONTEXTLOGIC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 USD | +1.44% |
|
-3.26% | -5.38% |
| 04-29 | UBS Adjusts ContextLogic Price Target to $5.90 From $6.50, Maintains Neutral Rating | MT |
| 04-23 | ContextLogic Inc. Announces Termination of Revolving Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 $ | 5.78 $ | 5.65 $ | 5.55 $ | 5.63 $ |
| Volume | 561 533 | 798 831 | 397 091 | 793 229 | 635 602 |
| Change | -2.06% | +1.40% | -2.25% | -1.77% | +1.44% |
| Opening | 5.72 | 5.69 | 5.82 | 5.55 | 5.58 |
| High | 5.80 | 5.82 | 5.87 | 5.68 | 5.83 |
| Low | 5.62 | 5.61 | 5.59 | 5.46 | 5.43 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.26% | ||
| Current month | +1.44% | ||
| 1 month | +0.90% | ||
| 3 months | +30.93% | ||
| 6 months | +47.38% | ||
| Current year | -5.38% | ||
| 1 year | -18.99% | ||
| 3 years | -98.57% |
Volumes
marketsDaily volume
635 602
Estimated daily volume
635 602
Avg. Volume 20 sessions
1 044 582
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 880 996.66
Record volume 1
20 119 620
Record volume 2
19 193 838
Record volume 3
11 186 738
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
135 921 892
Net sales (USD)
287 000 000
Number of employees
452
Sales / Employee (USD)
634 956
Free-Float
91.08 %
Free-Float capitalization (USD)
123 327 643
Average Daily Capital Traded
4.33%
Highs and lows
1 week
5.43
5.87
1 month
4.696.12
Current year
4.016.95
1 year
3.559.90
3 years
3.55455.40
5 years
3.55985.50
10 years
3.55985.50
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.55
Moving average 50 days
5.93
Moving average 100 days
5.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
50.65
RSI 14 days
50.07
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -3.26% | -5.38% | -18.99% | 136M | ||
| -9.55% | +26.60% | +158.06% | +246.32% | 6.83B | ||
| -0.84% | -1.11% | +0.47% | +4.41% | 1.01B | ||
| -0.09% | -0.09% | +2.10% | +5.30% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +0.74% | -3.90% | +22.89% | +91.95% | 797M | ||
| -0.09% | -0.05% | +1.63% | - | 664M | ||
| -3.53% | -2.32% | -1.80% | - | 617M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.46% | +4.03% | +32.01% | +35.74% | 592M | ||
| 0.00% | +1.08% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +0.90% | -4.43% | -16.46% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | +0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.23% | +2.54% | +18.39% | +45.34% | ||
| Weighted average by Cap. | -3.23% | +22.63% | +79.23% | +148.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3d526524e.CYU1bpntHJR4Z9y_2VRZoXKAG41XYwUsAyQYe5kQZIk.UL1RGv6MetYxMb_zhjUIxUP4I79uIkYaRRF-TNBpAs9asmI7qNxI8AoJiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.63 | 19,897 | 525,188 |
| 20:59:57 | 5.62 | 100 | 505,291 |
| 20:59:56 | 5.625 | 117 | 505,191 |
| 20:59:55 | 5.625 | 239 | 505,074 |
| 20:59:55 | 5.625 | 800 | 504,835 |
| 20:59:54 | 5.63 | 100 | 504,035 |
| 20:59:54 | 5.622 | 152 | 503,935 |
| 20:59:53 | 5.63 | 245 | 503,783 |
| 20:59:52 | 5.625 | 100 | 503,538 |
| 20:59:51 | 5.62 | 100 | 503,438 |
Monthly variations
Annual change
| 2024 | -6.72% | ||
| 2023 | -59.33% | ||
| 2022 | -84.32% | ||
| 2021 | -82.95% | ||
| 2020 | -9.03% |
- Stock Market
- Equities
- WISH Stock
- Quotes ContextLogic Inc.
