|
End-of-day quote
Bolsa De Valores De Colombia
03/09/2026
|
5-day change | 1st Jan Change | ||
| 500.00 COP | -13.64% |
|
-13.64% | -3.85% |
Stock exchange
Bolsa De Valores De Colombia
ELCONDOR 500.00 $
-13.64%
3.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCONDOR | 500.00COP | -13.64% | 3.5M $ |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 500.00 |
| Volume | 0 | 0 | 0 | 0 | 7,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -13.64% |
| Opening | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 500.00 |
| High | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 500.00 |
| Low | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 500.00 |
Performance
| 1 day | -13.64% | ||
| 1 week | -13.64% | ||
| Current month | -13.64% | ||
| 1 month | -13.64% | ||
| 3 months | +4.17% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 3 years | -55.28% | ||
| 5 years | -42.59% | ||
| 10 years | -56.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
287,182,910,074
Market Cap (USD)
91,290,899
Net sales ()
858,167,534,000
Net sales (USD)
272,797,868
Free-Float
2.98 %
Free-Float capitalization (COP)
9,359,902,002
Free-Float capitalization (USD)
2,975,365
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
563.2
Moving average 20 days
575.05
Moving average 50 days
527.92
Moving average 100 days
511.56
Price spread / (MMA5)
+12.64%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.31%
RSI 9 days
6.91
RSI 14 days
17.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.64% | -13.64% | 0.00% | -55.28% | 91.29M | |
| +1.52% | -0.28% | +65.61% | +191.99% | 93.22B | |
| -0.09% | -1.14% | -2.46% | +9.99% | 72.87B | |
| +0.70% | -1.26% | +11.06% | +47.19% | 57.7B | |
| +1.29% | -2.15% | +125.52% | +749.75% | 55.52B | |
| +0.20% | -1.64% | +6.38% | +71.27% | 41.75B | |
| +0.40% | -0.52% | +94.59% | +330.88% | 36.97B | |
| +0.96% | -4.35% | +18.18% | +228.02% | 32.7B | |
| +0.89% | -1.74% | +56.55% | +213.87% | 32.43B | |
| +1.16% | -1.35% | -20.98% | -23.60% | 26.87B | |
| Average | -0.68% | -3.08% | +35.44% | +176.41% | 45.01B | |
| Weighted average by Cap. | +0.78% | -1.63% | +42.59% | +204.25% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 579 |
| 1 month | 500 | | 579 |
| Current year | 480 | | 579 |
| 1 year | 480 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
