|
End-of-day quote
Bolsa De Valores De Colombia
02/09/2026
|
5-day change | 1st Jan Change | ||
| 579.00 COP | 0.00% |
|
0.00% | +11.35% |
Stock exchange
Bolsa De Valores De Colombia
ELCONDOR 579.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCONDOR | 579.00COP | 0.00% | 0 $ |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 | COP 579.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +20.62% | ||
| 6 months | +11.35% | ||
| Current year | +11.35% | ||
| 1 year | +15.80% | ||
| 3 years | -48.21% | ||
| 5 years | -34.94% | ||
| 10 years | -50.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
332,557,809,019
Market Cap (USD)
105,745,114
Net sales ()
858,167,534,000
Net sales (USD)
272,875,937
Free-Float
2.98 %
Free-Float capitalization (COP)
10,838,766,491
Free-Float capitalization (USD)
3,446,458
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
579
Moving average 20 days
579
Moving average 50 days
527.52
Moving average 100 days
511.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-11.61%
RSI 9 days
99.94
RSI 14 days
99.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +15.80% | -48.21% | 106M | |
| +2.08% | +0.05% | +66.17% | +197.96% | 91.83B | |
| +1.39% | -1.48% | -1.01% | +10.09% | 71.68B | |
| -0.61% | -1.69% | +10.13% | +46.27% | 58.09B | |
| +2.31% | -1.02% | +128.14% | +762.23% | 54.82B | |
| +0.08% | -1.68% | +8.19% | +70.99% | 41.6B | |
| +3.58% | -0.66% | +95.74% | +329.46% | 35.6B | |
| +2.18% | -2.80% | +57.10% | +211.09% | 31.65B | |
| +1.08% | -4.11% | +18.48% | +236.92% | 32.39B | |
| -0.92% | -3.57% | -22.86% | -24.48% | 26.56B | |
| Average | +1.09% | -3.11% | +37.59% | +179.23% | 44.43B | |
| Weighted average by Cap. | +1.31% | -3.28% | +43.14% | +206.50% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 579 |  | 579 |
| 1 month | 579 | | 579 |
| Current year | 480 | | 579 |
| 1 year | 480 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
