|
End-of-day quote
Bolsa De Valores De Colombia
02/10/2026
|
5-day change | 1st Jan Change | ||
| 500.00 COP | 0.00% |
|
0.00% | -3.85% |
Stock exchange
Bolsa De Valores De Colombia
ELCONDOR 500.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELCONDOR | 500.00COP | 0.00% | 0 $ |
Quotes 5-day view: Construcciones El Condor S.A.
End-of-day quote Bolsa De Valores De Colombia| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 | COP 500.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +4.17% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -9.09% | ||
| 3 years | -55.28% | ||
| 5 years | -43.63% | ||
| 10 years | -56.14% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
287,182,910,909
Market Cap (USD)
87,710,864
Net sales ()
858,167,534,000
Net sales (USD)
262,099,913
Free-Float
2.94%
Free-Float capitalization (COP)
9,223,172,029
Free-Float capitalization (USD)
2,816,924
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
500
Moving average 20 days
500
Moving average 50 days
536.32
Moving average 100 days
508.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+1.63%
RSI 9 days
6.91
RSI 14 days
17.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.09% | -55.28% | 87.71M | |
| +2.11% | +4.23% | +60.64% | +299.46% | 102B | |
| +1.14% | -4.04% | -9.45% | +5.58% | 66.61B | |
| +2.53% | +4.17% | +111.25% | +945.00% | 60.72B | |
| -1.85% | -4.99% | -1.26% | +19.94% | 52.74B | |
| +2.06% | -2.24% | -6.11% | +68.21% | 38.53B | |
| +2.29% | +3.20% | +20.20% | +285.93% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +36.10% | +184.01% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.60% | +0.50% | +24.50% | +206.94% | 44.6B | |
| Weighted average by Cap. | +1.66% | +0.66% | +34.51% | +265.36% |
Historical Quotes: Construcciones El Condor S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 500 |  | 500 |
| 1 month | 500 | | 500 |
| Current year | 480 | | 579 |
| 1 year | 480 | | 650 |
| 3 years | 450 | | 1,118 |
| 5 years | 450 | | 1,660 |
| 10 years | 450 | | 1,660 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -13.33% | ||
| 2024 | +1.69% | ||
| 2023 | -61.44% | ||
| 2022 | +88.89% | ||
| 2021 | -32.44% | ||
| 2020 | -8.82% | ||
| 2019 | +19.55% | ||
| 2018 | -5.58% | ||
| 2017 | +1.30% | ||
| 2016 | +6.48% | ||
| 2015 | -34.55% | ||
| 2014 | +27.41% | ||
| 2013 | -18.30% | ||
| 2012 | +16.54% |
- Stock Market
- Stocks
- ELCONDOR Stock
- Quotes Construcciones El Condor S.A.
Select your edition
All financial news and data tailored to specific country editions
