|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0765 EUR | -1.29% |
|
-1.92% | -34.05% |
| 07-06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
| 07-06 | Conroy Gold Completes Initial Drilling at Clontibret Deposit in Ireland; Second Phase Started | MT |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0775 | €0.0770 | €0.0770 | €0.0775 | €0.0765 |
| Change | -0.64% | -0.65% | 0.00% | +0.65% | -1.29% |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.92% | ||
| Current month | -1.29% | ||
| 1 month | -22.73% | ||
| 3 months | -33.48% | ||
| 6 months | -53.64% | ||
| Current year | -34.05% | ||
| 1 year | +41.67% | ||
| 3 years | -41.15% | ||
| 5 years | -66.15% | ||
| 10 years | -82.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,254,064
Market Cap (USD)
8,298,895
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,466,760
Free-Float capitalization (USD)
5,110,125
Indicators
Moving average 5 days
0.0774
Moving average 20 days
0.0814
Moving average 50 days
0.0955
Moving average 100 days
0.1095
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+24.84%
Price spread / (MMA100)
+43.14%
RSI 9 days
33.13
RSI 14 days
32.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.92% | +41.67% | -41.15% | 8.3M | |
| -4.60% | -4.20% | +55.40% | +101.93% | 96.11B | |
| -3.47% | -7.88% | +14.69% | +161.01% | 68.65B | |
| -2.97% | -6.28% | +68.58% | +113.25% | 58.41B | |
| -3.99% | -6.60% | +18.27% | +147.73% | 47.39B | |
| -3.53% | -6.79% | +62.03% | +242.53% | 38.6B | |
| -2.98% | -6.03% | +51.46% | +380.33% | 27.41B | |
| -3.99% | -5.91% | +17.93% | +43.70% | 20.08B | |
| -7.04% | -7.68% | +61.99% | +380.19% | 15.3B | |
| -0.96% | -3.83% | +21.25% | +57.85% | 16.22B | |
| Average | -1.97% | -4.17% | +41.33% | +158.74% | 38.82B | |
| Weighted average by Cap. | -1.92% | -4.26% | +42.93% | +159.43% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.07 | | 0.1 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -33.19% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
