|
Market Closed -
Börse Stuttgart
20:56:03 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0850 EUR | 0.00% |
|
0.00% | -26.72% |
| 08-17 | Conroy Gold Bags Commitments Under Planned Private Placement | MT |
| 08-10 | Conroy increases upper limit for oversubscribed fundraise | AN |
Stock exchange
Börse Stuttgart
FKV1 0.0850 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNR | 8.000GBX | 0.00% | 187K p | ||
Börse Stuttgart
| FKV1 | 0.0850EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FKV1 | 0.0755EUR | 0.00% | 0 € |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0850 | €0.0850 | €0.0850 | €0.0850 | €0.0850 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -0.58% | ||
| 1 month | +0.59% | ||
| 3 months | -19.81% | ||
| 6 months | -44.81% | ||
| Current year | -26.72% | ||
| 1 year | +18.88% | ||
| 3 years | -34.62% | ||
| 5 years | -60.65% | ||
| 10 years | -74.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,192,463
Market Cap (USD)
8,346,830
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,428,829
Free-Float capitalization (USD)
5,139,641
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.085
Moving average 20 days
0.0852
Moving average 50 days
0.0833
Moving average 100 days
0.0957
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+12.59%
RSI 9 days
50.9
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +18.88% | -34.62% | 8.35M | |
| -3.26% | -2.74% | +72.02% | +223.84% | 134B | |
| -4.27% | -4.54% | +43.06% | +320.40% | 104B | |
| -3.13% | -3.08% | +73.46% | +186.47% | 75.27B | |
| -2.61% | -1.75% | +54.63% | +259.40% | 69.71B | |
| -4.40% | -6.62% | +99.77% | +550.89% | 57.78B | |
| -3.55% | -3.44% | +51.48% | +529.38% | 37.13B | |
| +1.81% | +3.38% | +31.18% | +113.07% | 25.31B | |
| -2.27% | +1.48% | +46.37% | +131.83% | 22.27B | |
| -4.86% | +0.76% | +60.68% | +725.39% | 21.72B | |
| Average | -2.65% | -0.34% | +55.15% | +300.61% | 54.81B | |
| Weighted average by Cap. | -3.28% | -1.20% | +62.64% | +307.82% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.07 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -26.72% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
