|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 EUR | -0.58% |
|
+0.59% | -26.72% |
| 07-29 | Conroy Gold and Natural Resources Plans Non-brokered Private Placement | MT |
| 07-06 | Conroy Gold announces "strongly encouraging" Clontibret findings | AN |
Quotes 5-day view: Conroy Gold and Natural Resources plc
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.0850 | €0.0855 | €0.0855 | €0.0855 | €0.0850 |
| Change | -0.58% | +0.59% | 0.00% | 0.00% | -0.58% |
Performance
| 1 day | -0.58% | ||
| 1 week | +0.59% | ||
| Current month | -0.58% | ||
| 1 month | +9.68% | ||
| 3 months | -22.73% | ||
| 6 months | -47.20% | ||
| Current year | -26.72% | ||
| 1 year | +102.38% | ||
| 3 years | -34.62% | ||
| 5 years | -65.73% | ||
| 10 years | -80.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,194,216
Market Cap (USD)
8,290,177
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.58 %
Free-Float capitalization (EUR)
4,429,908
Free-Float capitalization (USD)
5,104,756
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0855
Moving average 20 days
0.0824
Moving average 50 days
0.0896
Moving average 100 days
0.1
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+5.41%
Price spread / (MMA100)
+17.65%
RSI 9 days
58.35
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +0.59% | +102.38% | -34.62% | 8.29M | |
| +1.19% | +10.36% | +55.59% | +161.07% | 110B | |
| +1.89% | +11.71% | +24.36% | +247.44% | 83.78B | |
| +0.87% | +10.14% | +85.80% | +163.85% | 68.88B | |
| +1.69% | +10.46% | +29.40% | +198.69% | 55.88B | |
| -0.89% | +6.91% | +51.03% | +372.97% | 45.23B | |
| -0.25% | +8.79% | +39.91% | +434.12% | 30.49B | |
| +3.26% | +7.20% | +35.97% | +98.12% | 21.59B | |
| +1.13% | +6.62% | +34.18% | +90.98% | 18.25B | |
| -9.90% | +2.37% | +59.40% | +481.73% | 18.03B | |
| Average | -0.13% | +11.19% | +51.80% | +221.44% | 45.2B | |
| Weighted average by Cap. | +0.72% | +11.19% | +48.01% | +228.72% |
Historical Quotes: Conroy Gold and Natural Resources plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.09 |
| Current year | 0.07 | | 0.2 |
| 1 year | 0.04 | | 0.2 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.5 |
| 10 years | 0.01 | | 0.5 |
Monthly variations
Annual variations
| 2026 | -26.29% | ||
| 2025 | +146.81% | ||
| 2024 | -67.81% | ||
| 2023 | +2.10% | ||
| 2022 | -65.29% | ||
| 2021 | +11.35% | ||
| 2020 | +625.49% | ||
| 2019 | -43.02% | ||
| 2018 | -70.36% | ||
| 2017 | +125.37% | ||
| 2016 | -63.39% | ||
| 2015 | -47.71% | ||
| 2014 | -65.00% | ||
| 2013 | +81.82% | ||
| 2012 | -71.05% |
- Stock Market
- Stocks
- CGNR Stock
- FKV1 Stock
- Quotes Conroy Gold and Natural Resources plc
Select your edition
All financial news and data tailored to specific country editions
