|
End-of-day quote
Bucharest S.E.
24/09/2026
|
5-day change | 1st Jan Change | ||
| 73.00 RON | -0.82% |
|
-2.67% | -5.19% |
| 08-13 | Conpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Bucharest S.E.
COTE 73.00 lei
-0.82%
105K
lei
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COTE | 73.00RON | -0.82% | 105K lei |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | RON 75.80 | RON 74.20 | RON 74.60 | RON 73.60 | RON 73.00 |
| Volume | 1,215 | 137 | 281 | 1,215 | 1,439 |
| Change | +0.26% | -2.11% | +0.54% | -1.34% | -0.82% |
| Opening | RON 75.60 | RON 74.20 | RON 75.40 | RON 75.20 | RON 74.60 |
| High | RON 76.00 | RON 75.80 | RON 75.40 | RON 75.60 | RON 74.60 |
| Low | RON 73.80 | RON 74.20 | RON 74.00 | RON 73.20 | RON 73.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -2.67% | ||
| Current month | -3.44% | ||
| 1 month | -4.45% | ||
| 3 months | -3.69% | ||
| 6 months | -10.98% | ||
| Current year | -5.19% | ||
| 1 year | -7.12% | ||
| 3 years | -2.41% | ||
| 5 years | -10.54% | ||
| 10 years | -2.14% |
Volumes
marketsDaily volume
1,439
Avg. Volume 20 sessions
1,483
Avg. Volume 20 sessions RON
108,259
Avg. Volume 20 sessions USD
23,341.29
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
638,735,301
Market Cap (USD)
137,611,018
Net sales (RON)
551,264,410
Net sales (USD)
118,766,031
Number of employees
1,260
Sales / Employee (RON)
437,511
Sales / Employee (USD)
94,259
Free-Float
36.3%
Free-Float capitalization (RON)
231,857,250
Free-Float capitalization (USD)
49,952,010
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
74.24
Moving average 20 days
75.48
Moving average 50 days
76.99
Moving average 100 days
77.27
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.85%
RSI 9 days
24.94
RSI 14 days
29.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -2.67% | -7.12% | -2.41% | 138M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| -0.03% | -3.83% | - | - | 3.98B | |
| 0.00% | 0.00% | - | - | 1.26B | |
| -1.30% | +5.85% | +55.70% | +54.39% | 1.13B | |
| Average | -0.39% | -0.48% | +16.19% | +17.33% | 3.77B | |
| Weighted average by Cap. | +0.04% | +0.45% | +4.53% | +4.47% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73 |  | 76 |
| 1 month | 73 | | 77.4 |
| Current year | 73 | | 85.8 |
| 1 year | 73 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | -5.19% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
