CONPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 RON | +0.23% |
|
+0.23% | +8.31% |
| 02-28 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Conpet S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 88.4 lei | 88.6 lei | 88.4 lei | 88.6 lei | 88.6 lei |
| Volume | 1 462 | 2 036 | 1 059 | 3 568 | 7 379 |
| Change | 0.00% | +0.23% | -0.23% | +0.23% | 0.00% |
| Opening | 88.40 | 88.40 | 88.60 | 88.40 | 88.60 |
| High | 88.40 | 88.60 | 88.60 | 88.60 | 88.80 |
| Low | 88.00 | 88.00 | 88.00 | 88.00 | 88.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | +3.50% | ||
| 6 months | +15.36% | ||
| Current year | +8.31% | ||
| 1 year | +11.59% | ||
| 3 years | -6.14% | ||
| 5 years | +13.30% | ||
| 10 years | +93.03% |
Volumes
marketsDaily volume
3 568
Avg. Volume 20 sessions
1 658
Avg. Volume 20 sessions RON
146 898.80
Avg. Volume 20 sessions USD
31 806.68
Record volume 1
221 930
Record volume 2
130 800
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
767 304 469
Capitalization (USD)
166 137 531
Net sales (RON)
489 095 859
Net sales (USD)
105 899 524
Number of employees
1 414
Sales / Employee (RON)
345 895
Sales / Employee (USD)
74 894
Free-Float
41.28 %
Free-Float capitalization (RON)
316 772 394
Free-Float capitalization (USD)
68 587 876
Average Daily Capital Traded
0.02%
Highs and lows
1 week
88.00
88.60
1 month
87.0088.60
Current year
81.0088.80
1 year
70.0088.80
3 years
60.4095.00
5 years
53.4099.60
10 years
49.00143.00
Indicators
Moving average 5 days
88.48
Moving average 20 days
88.19
Moving average 50 days
87.32
Moving average 100 days
85.82
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
59.90
RSI 14 days
59.02
Sector Comparison - Oil Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.23% | +8.31% | +11.59% | 166M | ||
| +0.20% | -.--% | -.--% | -.--% | 2.15B | ||
| 0.00% | 0.00% | +8.43% | +16.13% | 977M | ||
| Average | +0.14% | +2.68% | +5.58% | +9.24% | ||
| Weighted average by Cap. | +0.14% | +3.02% | +2.92% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.31% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Equities
- COTE Stock
- Quotes Conpet S.A.
