|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 RON | -0.26% |
|
-0.26% | +1.30% |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 78.00 | RON 78.00 | RON 78.20 | RON 78.20 | RON 78.00 |
| Volume | 1,374 | 844 | 774 | 1,358 | 325 |
| Change | -0.26% | 0.00% | +0.26% | 0.00% | -0.26% |
| Opening | RON 78.60 | RON 77.80 | RON 77.40 | RON 78.20 | RON 78.20 |
| High | RON 79.00 | RON 78.80 | RON 78.40 | RON 78.20 | RON 78.40 |
| Low | RON 77.80 | RON 77.40 | RON 77.40 | RON 77.00 | RON 77.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -0.26% | ||
| 1 month | +2.36% | ||
| 3 months | -5.34% | ||
| 6 months | -1.02% | ||
| Current year | +1.30% | ||
| 1 year | -4.41% | ||
| 3 years | +5.41% | ||
| 5 years | -5.34% | ||
| 10 years | +13.04% |
Volumes
marketsDaily volume
325
Avg. Volume 20 sessions
2,071
Avg. Volume 20 sessions RON
161,538
Avg. Volume 20 sessions USD
35,680.03
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
675,287,184
Market Cap (USD)
148,663,082
Net sales (RON)
551,264,410
Net sales (USD)
121,359,724
Number of employees
1,297
Sales / Employee (RON)
425,030
Sales / Employee (USD)
93,570
Free-Float
36.3 %
Free-Float capitalization (RON)
245,125,374
Free-Float capitalization (USD)
53,963,846
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
78.08
Moving average 20 days
78.36
Moving average 50 days
76.69
Moving average 100 days
78.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
+1.18%
RSI 9 days
48.6
RSI 14 days
51.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | -4.41% | +5.41% | 149M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| -3.34% | -7.63% | - | - | 3.64B | |
| 0.00% | 0.00% | - | - | 1.28B | |
| -0.24% | -0.89% | +38.01% | +34.46% | 912M | |
| Average | -0.73% | -1.21% | +11.20% | +13.29% | 3.67B | |
| Weighted average by Cap. | -0.54% | -0.22% | +2.53% | +2.40% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77 |  | 78.8 |
| 1 month | 75.6 | | 79.8 |
| Current year | 74 | | 85.8 |
| 1 year | 74 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | +1.30% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
