|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.20 RON | 0.00% |
|
-0.76% | +1.56% |
| 05-14 | Conpet S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Conpet S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Conpet S.A.
End-of-day quote Bucharest S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | RON 78.20 | RON 78.00 | RON 78.00 | RON 78.20 | RON 78.20 |
| Volume | 963 | 1,374 | 844 | 774 | 1,358 |
| Change | -0.76% | -0.26% | 0.00% | +0.26% | 0.00% |
| Opening | RON 78.00 | RON 78.60 | RON 77.80 | RON 77.40 | RON 78.20 |
| High | RON 79.00 | RON 79.00 | RON 78.80 | RON 78.40 | RON 78.20 |
| Low | RON 78.00 | RON 77.80 | RON 77.40 | RON 77.40 | RON 77.00 |
Performance
| 1 week | -0.76% | ||
| 1 month | +3.71% | ||
| 3 months | -4.63% | ||
| 6 months | +1.03% | ||
| Current year | +1.56% | ||
| 1 year | -4.40% | ||
| 3 years | +5.11% | ||
| 5 years | -3.69% | ||
| 10 years | +14.66% |
Volumes
marketsDaily volume
1,358
Avg. Volume 20 sessions
2,085
Avg. Volume 20 sessions RON
163,047
Avg. Volume 20 sessions USD
35,746.59
Record volume 1
221,930
Record volume 2
139,053
Record volume 3
130,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
677,018,689
Market Cap (USD)
148,465,755
Net sales (RON)
551,264,410
Net sales (USD)
120,888,667
Number of employees
1,297
Sales / Employee (RON)
425,030
Sales / Employee (USD)
93,206
Free-Float
36.3 %
Free-Float capitalization (RON)
245,753,901
Free-Float capitalization (USD)
53,892,217
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
78.12
Moving average 20 days
78.26
Moving average 50 days
76.67
Moving average 100 days
78.96
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+0.97%
RSI 9 days
51.95
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.76% | -4.40% | +5.11% | 148M | |
| +0.20% | -.--% | -.--% | -.--% | 12.36B | |
| +0.27% | -4.16% | - | - | 3.76B | |
| -0.22% | 0.00% | - | - | 1.28B | |
| +0.06% | -0.83% | +38.01% | +36.32% | 915M | |
| Average | +0.06% | -0.57% | +11.20% | +13.81% | 3.69B | |
| Weighted average by Cap. | +0.18% | +0.42% | +2.54% | +2.53% |
Historical Quotes: Conpet S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77 |  | 79 |
| 1 month | 75 | | 79.8 |
| Current year | 74 | | 85.8 |
| 1 year | 74 | | 85.8 |
| 3 years | 70 | | 91.8 |
| 5 years | 60.4 | | 91.8 |
| 10 years | 53.4 | | 143 |
Monthly variations
Annual variations
| 2026 | +1.56% | ||
| 2025 | +2.12% | ||
| 2024 | -7.82% | ||
| 2023 | +20.65% | ||
| 2022 | -14.18% | ||
| 2021 | +3.67% | ||
| 2020 | -4.27% | ||
| 2019 | +2.45% | ||
| 2018 | -21.83% | ||
| 2017 | +26.14% | ||
| 2016 | +2.34% | ||
| 2015 | +39.87% | ||
| 2014 | +19.93% | ||
| 2013 | +26.97% | ||
| 2012 | +3.34% | ||
| 2011 | +16.60% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% |
- Stock Market
- Stocks
- COTE Stock
- Quotes Conpet S.A.
Select your edition
All financial news and data tailored to specific country editions
