Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 USD | +0.10% | +0.66% | +12.21% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 129.84 $ | 129.28 $ | 130.11 $ | 130.24 $ |
Volume | 3 773 647 | 3 846 633 | 3 666 362 | 4 823 139 |
Change | +0.39% | -0.43% | +0.64% | +0.10% |
Opening | 128.63 | 129.37 | 129.70 | 129.46 |
High | 130.19 | 129.69 | 130.64 | 130.77 |
Low | 127.73 | 128.29 | 128.30 | 128.86 |
Performance
1 day | +0.10% | ||
1 week | +0.66% | ||
Current month | +2.33% | ||
1 month | +3.37% | ||
3 months | +16.05% | ||
6 months | +10.08% | ||
Current year | +12.21% | ||
1 year | +29.63% | ||
3 years | +159.18% | ||
5 years | +107.45% | ||
10 years | +75.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
-0.62% | +4.05% | +13.71% | +15.36% | 17.42B | ||
Average | +0.15% | +2.37% | +15.58% | +21.75% | ||
Weighted average by Cap. | +0.46% | +2.57% | +17.54% | +19.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 130.2 | 587,003 | 3,368,495 |
20:59:59 | 130.2 | 177 | 2,781,492 |
20:59:59 | 130.2 | 100 | 2,781,315 |
20:59:59 | 130.2 | 100 | 2,781,215 |
20:59:59 | 130.2 | 100 | 2,781,115 |
20:59:59 | 130.2 | 100 | 2,781,015 |
20:59:59 | 130.2 | 100 | 2,780,915 |
20:59:59 | 130.2 | 100 | 2,780,815 |
20:59:59 | 130.2 | 1,000 | 2,780,715 |
20:59:59 | 130.2 | 100 | 2,779,715 |
Monthly variations
Annual change
2024 | +12.21% | ||
2023 | -1.64% | ||
2022 | +63.48% | ||
2021 | +80.50% | ||
2020 | -38.51% | ||
2019 | +4.30% | ||
2018 | +13.59% | ||
2017 | +9.47% | ||
2016 | +7.39% | ||
2015 | -32.39% | ||
2014 | -2.25% | ||
2013 | +21.83% | ||
2012 | -20.42% | ||
2011 | +7.00% | ||
2010 | +33.35% | ||
2009 | -1.41% | ||
2008 | -41.34% | ||
2007 | +22.72% | ||
2006 | +23.67% | ||
2005 | +34.01% | ||
2004 | +32.42% | ||
2003 | +35.50% | ||
2002 | -19.70% | ||
2001 | +5.95% | ||
2000 | +21.01% | ||
1999 | +10.26% | ||
1998 | -12.34% | ||
1997 | +9.89% | ||
1996 | +29.67% | ||
1995 | +4.20% | ||
1994 | +12.93% | ||
1993 | +15.42% | ||
1992 | +4.69% | ||
1991 | -8.13% | ||
1990 | +3.47% | ||
1989 | +29.49% | ||
1988 | +39.29% | ||
1987 | +19.15% | ||
1986 | -3.09% | ||
1985 | -18.72% | ||
1984 | +29.71% | ||
1983 | +5.75% | ||
1982 | -19.44% | ||
1981 | -31.06% | ||
1980 | +22.40% | ||
1979 | +51.78% | ||
1978 | +3.27% | ||
1977 | -7.37% | ||
1976 | +21.89% | ||
1975 | +25.43% | ||
1974 | -36.86% | ||
1973 | +54.37% | ||
1972 | +44.90% | ||
1971 | +8.41% | ||
1970 | +17.10% | ||
1969 | -35.88% | ||
1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips