End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
17,890
KRW
|
-0.06%
|
|
+0.06%
|
+16.78%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
17880 ₩
|
17890 ₩
|
17900 ₩
|
17900 ₩
|
17890 ₩
|
Volume |
157 995 |
172 921 |
193 271 |
164 077 |
233 130 |
Change |
0.00%
|
+0.06%
|
+0.06%
|
0.00%
|
-0.06%
|
Opening |
17,890.00 |
17,880.00 |
17,880.00 |
17,900.00 |
17,900.00 |
High |
17,900.00 |
17,890.00 |
17,930.00 |
17,930.00 |
17,930.00 |
Low |
17,880.00 |
17,880.00 |
17,880.00 |
17,890.00 |
17,890.00 |
Avg. Volume 20 sessions
602 705
Avg. Volume 20 sessions KRW
10 782 392 450.00
Avg. Volume 20 sessions USD
8 011 317.59
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.02
Capitalization (KRW)
707 649 021 534
Capitalization (USD)
525 783 223
Net sales (KRW)
460 268 461 760
Net sales (USD)
341 979 467
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
481 661
Free-Float capitalization (KRW)
282 347 342 651
Free-Float capitalization (USD)
209 784 076
Average Daily Capital Traded
1.52%
Moving average 5 days
17 892.00
Moving average 20 days
15 557.00
Moving average 50 days
14 671.20
Moving average 100 days
14 586.40
Price spread / (MMA5) +0.01% Price spread / (MMA20) -13.04% Price spread / (MMA50) -17.99% Price spread / (MMA100) -18.47%
More charts
|