CONFINVEST F.L. S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 EUR | 0.00% |
|
0.00% | 0.00% |
| 04-18 | More buying on stock markets; MFE good after accounts | AN |
| 04-18 | Futures bullish; car registrations drop | AN |
Quotes 5-day view
Real-time Borsa Italiana| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 1.6 € | 1.6 € | 1.56 € | 1.6 € |
| Volume | 11 000 | 1 000 | 7 000 | 4 000 |
| Change | 0.00% | 0.00% | -2.50% | +2.56% |
| Opening | 1.59 | 1.60 | 1.59 | 1.56 |
| High | 1.60 | 1.60 | 1.59 | 1.60 |
| Low | 1.56 | 1.60 | 1.55 | 1.56 |
Performance
| Current month | -4.76% | ||
| 1 month | -1.84% | ||
| 3 months | +12.68% | ||
| 1 year | -15.34% | ||
| 3 years | -61.72% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
16 571
Daily volume ratio
0.24
Avg. Volume 20 sessions
26 513.60
Avg. Volume 20 sessions USD
28 566.55
Record volume 1
733 000
Record volume 2
681 000
Record volume 3
670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 269 075
Capitalization (USD)
12 141 640
Net sales (EUR)
40 560 380
Net sales (USD)
43 700 970
Number of employees
6
Sales / Employee (EUR)
6 760 063
Sales / Employee (USD)
7 283 495
Free-Float
57.72 %
Free-Float capitalization (EUR)
6 504 865
Free-Float capitalization (USD)
7 008 536
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.55
1.60
1 month
1.552.34
Current year
1.312.34
1 year
1.312.34
3 years
1.314.18
5 years
1.316.08
10 years
1.316.08
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.75
Moving average 50 days
1.58
Moving average 100 days
1.55
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+9.66%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-3.11%
STIM
RSI 9 days
32.67
RSI 14 days
41.01
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -15.34% | 12.14M | ||
| +0.93% | +0.23% | -6.84% | -21.06% | 28.6B | ||
| +0.66% | +0.29% | -7.26% | -12.60% | 15.75B | ||
| +4.02% | +3.05% | +6.30% | -8.92% | 14.18B | ||
| -0.49% | -0.56% | +43.70% | +52.75% | 12.76B | ||
| -4.10% | +1.94% | -17.38% | +42.37% | 11.81B | ||
| +0.60% | +0.24% | -3.79% | -25.20% | 9.05B | ||
| +4.25% | +1.53% | -11.28% | -1.54% | 7.17B | ||
| +1.15% | +1.33% | +9.78% | +6.31% | 6.09B | ||
| +0.79% | -0.16% | -5.19% | -20.82% | 5.68B | ||
| +0.55% | -1.62% | +14.29% | +5.51% | 4.51B | ||
| -0.76% | +0.26% | -22.05% | -17.46% | 4.4B | ||
| +0.58% | -0.68% | -4.19% | -8.23% | 4.45B | ||
| +0.36% | -1.76% | +3.53% | -10.02% | 4.27B | ||
| +1.07% | -1.31% | -5.50% | -16.00% | 4.22B | ||
| +1.36% | +0.24% | +3.01% | -5.63% | 4.2B | ||
| Average | +0.67% | -0.02% | -0.18% | -3.49% | ||
| Weighted average by Cap. | +0.71% | +0.16% | -0.00% | -2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23fa34e31c05279fac902f1e4.ecE3IIlPx4pgYaJEltSGgsnfIrXP6uuaF1Szx-iicK4.EpkFeL0h6toBFcMN8aTKxvCwYOqb3qPUZ23BhKHGG_kWlVQS3jiJvjUt8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:29 | 1.6 | 1,000 | 4,000 |
| 12:22:18 | 1.57 | 1,000 | 3,000 |
| 10:06:21 | 1.56 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -12.33% | ||
| 2022 | -34.12% | ||
| 2021 | -37.05% | ||
| 2020 | +33.33% | ||
| 2019 | +121.48% |
- Stock Market
- Equities
- CFV Stock
- Quotes Confinvest F.L. S.p.A.
