|
Delayed
OTC Markets
20:19:48 29/04/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.000 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CONC 1.000 $
-.--%
100
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: ConectiSys Corporation
Delayed Quote OTC Markets
| 13/08/2026 | 14/08/2026 | 29/04/2026 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$1.000 |
| Volume | 4 | 1 | 100 |
| Change | - | - | -.--% |
| Opening | US$0.000000 | US$0.000000 | US$1.000 |
| High | US$0.000000 | US$0.000000 | US$1.000 |
| Low | US$0.000000 | US$0.000000 | US$1.000 |
Performance
| 3 years | +354.55% | ||
| 5 years | -98.00% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
133
Avg. Volume 20 sessions
2
Daily volume ratio
66.74
Avg. Volume 20 sessions USD
2
Record volume 1
2,244
Record volume 2
1,965
Record volume 3
875
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,388,289
Net sales ()
-
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.14 %
Free-Float capitalization (USD)
251,809
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.05
Moving average 50 days
0.0798
Moving average 100 days
1
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-92.02%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +354.55% | 1.39M | |
| -6.55% | -10.25% | - | - | 872M | |
| -3.24% | -4.65% | +297.58% | -70.45% | 681M | |
| +0.10% | 0.00% | - | - | 645M | |
| 0.00% | 0.00% | - | - | 598M | |
| -0.60% | +0.47% | - | - | 599M | |
| 0.00% | -0.19% | - | - | 594M | |
| +0.09% | -0.86% | - | - | 570M | |
| -0.10% | -0.38% | - | - | 508M | |
| Average | -1.07% | -0.05% | +148.79% | +142.05% | 563.14M | |
| Weighted average by Cap. | -1.53% | -0.23% | +296.97% | -69.59% |
Historical Quotes: ConectiSys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.99 |  | 1 |
| 1 year | 0.99 | | 1 |
| 3 years | 0.01 | | 1 |
| 5 years | 0.01 | | 3.87 |
| 10 years | 0.01 | | 400 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2024 | +354.55% | ||
| 2023 | +214.29% | ||
| 2022 | -82.50% | ||
| 2021 | -99.42% | ||
| 2020 | +228.57% | ||
| 2019 | -.--% | ||
| 2018 | -43.59% | ||
| 2017 | +24.10% | ||
| 2016 | +100.00% | ||
| 2015 | +66.67% | ||
| 2014 | -55.00% | ||
| 2013 | -86.67% | ||
| 2012 | -.--% | ||
| 2011 | -78.26% | ||
| 2010 | -13.75% | ||
| 2009 | +1,233.33% | ||
| 2008 | -97.60% | ||
| 2007 | -66.67% | ||
| 2006 | -.--% | ||
| 2005 | -89.66% | ||
| 2004 | +16.00% | ||
| 2003 | -79.17% | ||
| 2002 | -88.57% | ||
| 2001 | +10.53% | ||
| 2000 | -79.73% | ||
| 1999 | +87.50% | ||
| 1998 | -91.72% | ||
| 1997 | -96.98% | ||
| 1996 | -29.82% | ||
| 1995 | -40.63% | ||
| 1994 | +47,900.00% | ||
| 1990 | -.--% |
- Stock Market
- Stocks
- CONC Stock
- Quotes ConectiSys Corporation
Select your edition
All financial news and data tailored to specific country editions
