Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
495 GBX | -0.80% | -0.40% | +5.54% |
03-28 | Conduit Holdings CEO Trevor Carvey buys GBP95,000 in shares | AN |
03-27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 505 p | 505 p | 499 p | 495 p |
Volume | 1 473 231 | 220 522 | 373 196 | 344 856 |
Change | +1.10% | 0.00% | -1.19% | -0.80% |
Opening | 490.00 | 501.00 | 503.00 | 503.00 |
High | 505.00 | 505.00 | 508.00 | 504.00 |
Low | 490.00 | 497.00 | 496.00 | 493.31 |
Performance
1 day | -0.80% | ||
1 week | -0.40% | ||
Current month | -4.44% | ||
1 month | -1.59% | ||
3 months | +6.57% | ||
6 months | +13.53% | ||
Current year | +5.54% | ||
1 year | +1.75% | ||
3 years | -7.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
-2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
+1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
-0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
+3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
Average | -0.31% | -0.09% | +5.34% | +20.42% | ||
Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:14 | 495 | 44,861 | 307,371 |
16:28:44 | 495 | 1,594 | 262,510 |
16:27:49 | 495 | 1,594 | 260,916 |
16:26:36 | 495 | 593 | 259,322 |
16:26:36 | 495 | 706 | 258,729 |
16:26:36 | 495 | 235 | 258,023 |
16:26:11 | 494.4 | 2,000 | 257,788 |
16:25:10 | 494.5 | 103 | 255,788 |
16:25:10 | 494.5 | 171 | 255,685 |
Monthly variations
Annual change
2024 | +5.54% | ||
2023 | +9.58% | ||
2022 | -1.04% | ||
2021 | -14.09% | ||
2020 | -1.28% |
- Stock Market
- Equities
- CRE Stock
- Quotes Conduit Holdings Limited