Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.04 USD | +3.33% | -3.12% | -48.50% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.21 $ | 12.78 $ | 12.62 $ | 13.04 $ |
Volume | 610 524 | 780 130 | 709 816 | 954 685 |
Change | -0.23% | -3.26% | -1.25% | +3.33% |
Opening | 13.12 | 13.18 | 12.52 | 13.73 |
High | 13.57 | 13.27 | 12.71 | 13.85 |
Low | 13.02 | 12.76 | 11.85 | 12.96 |
Performance
1 day | +3.33% | ||
1 week | -3.12% | ||
Current month | -17.15% | ||
1 month | -4.75% | ||
3 months | -43.40% | ||
6 months | -46.82% | ||
Current year | -48.50% | ||
1 year | -58.86% | ||
3 years | -81.09% | ||
5 years | -77.21% | ||
10 years | -84.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.33% | -3.12% | -48.50% | -58.86% | 539M | ||
+0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
-0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
+0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
-1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
+2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
+0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
Average | +0.55% | -1.05% | +1.90% | +14.29% | ||
Weighted average by Cap. | +0.62% | -0.39% | +7.00% | +24.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 13.04 | 154,415 | 725,308 |
20:59:59 | 13.03 | 1,800 | 570,893 |
20:59:58 | 13.04 | 100 | 569,093 |
20:59:58 | 13.03 | 100 | 568,993 |
20:59:58 | 13.03 | 1,500 | 568,893 |
20:59:58 | 13.03 | 300 | 567,393 |
20:59:57 | 13.04 | 100 | 567,093 |
20:59:57 | 13.04 | 500 | 566,993 |
20:59:57 | 13.04 | 100 | 566,493 |
20:59:56 | 13.03 | 100 | 566,393 |
Monthly variations
Annual change
2024 | -48.50% | ||
2023 | -38.24% | ||
2022 | -19.73% | ||
2021 | -17.24% | ||
2020 | +1.25% | ||
2019 | +46.22% | ||
2018 | -42.30% | ||
2017 | -7.79% | ||
2016 | +4.09% | ||
2015 | -13.31% | ||
2014 | +8.47% | ||
2013 | +7.15% | ||
2012 | +8.51% | ||
2011 | -22.87% | ||
2010 | +32.86% | ||
2009 | +14.54% | ||
2008 | +43.07% | ||
2007 | +29.91% | ||
2006 | +28.61% | ||
2005 | +1.28% | ||
2004 | +69.68% | ||
2003 | +3.85% |
- Stock Market
- Equities
- CMP Stock
- Quotes Compass Minerals International, Inc.