Quotes Compass Diversified NYSE

Stocks

CODI.PRC

US20451Q4010

Investment Holding Companies

Market Closed - NYSE 21:10:00 22/10/2026 BST			5-day change	1st Jan Change
21.24 ^USD	0.00%		+0.26%	+17.02%

10-13	Ladenburg Thalmann Initiates Coverage on Compass Diversified With Buy Rating, $17 PT	MT
08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT

Stock exchange

NYSE CODI.PRC 21.24 $ 0.00% 136K $

Markets		Price	Change	Volumes
NYSE	CODI	10.32USD	+0.39%	7.85M $
CBOE	CODI	10.30USD	+0.10%	282K $
Deutsche Boerse AG	5CX	9.100EUR	+7.06%	0 €
NYSE	CODI.PRA	18.92USD	+0.96%	109K $
CBOE	CODI.PRA	18.87USD	-0.16%	6.21K $
NYSE	CODI.PRB	22.17USD	-0.27%	119K $
CBOE	CODI.PRB	22.20USD	+0.86%	11.77K $
NYSE	CODI.PRC	21.24USD	0.00%	136K $
CBOE	CODI.PRC	21.25USD	0.00%	4.08K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRC) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$21.25	US$21.25	US$21.27	US$21.24	US$21.24
Volume	13,318	4,203	3,495	17,696	6,420
Change	+0.30%	0.00%	+0.09%	-0.14%	0.00%
Opening	US$20.88	US$21.05	US$21.12	US$21.29	US$21.06
High	US$21.28	US$21.25	US$21.27	US$21.30	US$21.32
Low	US$20.88	US$21.02	US$20.96	US$21.03	US$21.06

Performance

1 week	+0.26%
Current month	+1.34%
1 month	-3.06%
3 months	-3.89%
6 months	-1.21%
Current year	+17.02%
1 year	+14.94%
3 years	-10.19%
5 years	-19.30%

Volumes

markets

Daily volume

6,420

Estimated daily volume

6,420

Avg. Volume 20 sessions

9,693

Daily volume ratio

0.66

Avg. Volume 20 sessions USD

205,879.32

Record volume 1

1,627,394

Record volume 2

661,419

Record volume 3

611,941

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

776,435,169

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

687,795,801

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

21.25

Moving average 20 days

21.22

Moving average 50 days

21.65

Moving average 100 days

21.86

Price spread / (MMA5)

+0.05%

Price spread / (MMA20)

-0.09%

Price spread / (MMA50)

+1.94%

Price spread / (MMA100)

+2.93%

RSI 9 days

46.25

RSI 14 days

43.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	0.00%	+0.26%	+14.94%	-10.19%	776M
INVESTOR AB	-0.14%	-2.51%	+28.88%	+104.51%	126B
INDUSTRIVÄRDEN AB	-0.55%	-2.90%	+27.21%	+80.74%	21.89B
HAL TRUST	-0.12%	-0.49%	+17.77%	+54.36%	16.51B
MERITZ FINANCIAL GROUP INC.	+0.08%	-0.08%	+11.82%	+160.68%	15.84B
LUNDBERG B	-0.27%	-1.58%	+9.66%	+27.61%	14.09B
INVESTMENT AB LATOUR	-0.17%	+0.05%	-14.26%	+11.20%	13.38B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-0.64%	+0.95%	-14.99%	+57.56%	13.21B
KINGDOM HOLDING COMPANY	-4.26%	-8.58%	+57.38%	+74.57%	12B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+0.50%	+0.02%	+22.16%	+34.93%	12.24B
Average	-0.56%	-1.06%	+16.06%	+59.60%	24.55B
Weighted average by Cap.	-0.37%	-0.79%	+22.08%	+85.32%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f761242d37a04bc7f05.kjUZYEdYHLhOzLXKCVZudLIC3W-BNJpi1aC0yEwoLG0.4gBcITAOJYgClpisSAQBFv9AuRjpWaI2kOiCiz9lWi6iR2ESMAha1niJwg

Date	Price	Volume	Total
20:29:32	21.24	100	5,153
20:29:32	21.24	500	5,053
20:04:10	21.24	100	4,553
20:04:05	21.23	100	4,453
20:04:02	21.23	199	4,353
20:02:59	21.24	100	4,154
20:02:59	21.24	100	4,054
19:41:41	21.25	100	3,954
19:36:17	21.21	125	3,854
19:36:17	21.25	100	3,729