Quotes Compass Diversified NYSE

Stocks

CODI.PRC

US20451Q4010

Investment Holding Companies

Delayed NYSE 16:59:32 22/10/2026 BST			5-day change	1st Jan Change
21.29 ^USD	+0.24%		+0.49%	+17.30%

08-11	Compass Diversified Shares Rise After Q2 Swings to Profit	MT
08-11	B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11	MT

Stock exchange

NYSE CODI.PRC 21.29 $ +0.24% 65.98K $

Markets		Price	Change	Volumes
NYSE	CODI	10.46USD	+1.75%	2.61M $
CBOE	CODI	10.40USD	+1.07%	122K $
Deutsche Boerse AG	5CX	8.500EUR	-1.16%	0 €
NYSE	CODI.PRA	18.85USD	+0.56%	26.97K $
CBOE	CODI.PRA	18.90USD	-0.26%	11.51K $
NYSE	CODI.PRB	22.40USD	+0.76%	32.79K $
CBOE	CODI.PRB	22.20USD	+0.86%	11.77K $
NYSE	CODI.PRC	21.29USD	+0.24%	65.98K $
CBOE	CODI.PRC	21.25USD	+0.38%	3.57K $

Quotes 5-day view: Compass Diversified

Delayed Quote NYSE

Compass Diversified(CODI.PRC) : Historical Chart (5-day)

	16/10/2026	19/10/2026	20/10/2026	21/10/2026	22/10/2026
Last	US$21.25	US$21.25	US$21.27	US$21.24	US$21.29
Volume	13,318	4,203	3,495	17,696	3,099
Change	+0.30%	0.00%	+0.09%	-0.14%	+0.24%
Opening	US$20.88	US$21.05	US$21.12	US$21.29	US$21.06
High	US$21.28	US$21.25	US$21.27	US$21.30	US$21.32
Low	US$20.88	US$21.02	US$20.96	US$21.03	US$21.06

Performance

1 day	+0.19%
1 week	+0.49%
Current month	+1.57%
1 month	-2.83%
3 months	-3.67%
6 months	-0.98%
Current year	+17.30%
1 year	+15.21%
3 years	-9.09%
5 years	-19.11%

Volumes

markets

Daily volume

3,099

Estimated daily volume

5,310

Avg. Volume 20 sessions

8,873

Daily volume ratio

0.6

Avg. Volume 20 sessions USD

188,906.17

Record volume 1

1,627,394

Record volume 2

661,419

Record volume 3

611,941

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

773,425,730

Net sales (USD)

1,873,584,000

Number of employees

4,083

Sales / Employee (USD)

458,874

Free-Float

87.54%

Free-Float capitalization (USD)

685,129,926

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

21.24

Moving average 20 days

21.25

Moving average 50 days

21.67

Moving average 100 days

21.87

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

+2.71%

STIM

RSI 9 days

48.49

RSI 14 days

44.88

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMPASS DIVERSIFIED	+0.24%	+0.49%	+15.21%	-9.09%	773M
INVESTOR AB	-1.80%	-0.57%	+29.60%	+104.46%	129B
INDUSTRIVÄRDEN AB	-2.04%	-1.66%	+28.76%	+81.28%	22.46B
HAL TRUST	-0.73%	+0.49%	+19.12%	+54.55%	16.66B
MERITZ FINANCIAL GROUP INC.	+0.08%	-0.31%	+12.10%	+160.68%	15.81B
LUNDBERG B	-1.66%	-0.70%	+10.27%	+27.95%	14.37B
INVESTMENT AB LATOUR	-0.29%	+1.22%	-13.46%	+11.25%	13.46B
BAJAJ HOLDINGS & INVESTMENT LIMITED	+2.79%	+3.80%	-11.62%	+59.42%	12.9B
KINGDOM HOLDING COMPANY	-4.26%	-8.92%	+56.57%	+73.57%	12.54B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-0.07%	+0.61%	+20.34%	+33.98%	12.27B
Average	-0.81%	-0.20%	+16.69%	+59.81%	24.99B
Weighted average by Cap.	-1.30%	+0.06%	+23.01%	+85.51%

See all sector performances

Historical Quotes: Compass Diversified

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6daace0523c8892ec3a66b5541.ueatqHGYdkPtua3TDAOMEIqrBVWGgVM-__ndBdUQa3M.yLzrxiLTOnqk-P6-fjb5V8T6PCa20ypnkqa5boNdUkKJqZ_KBMolBqWLwg

Date	Price	Volume	Total
16:59:32	21.29	100	2,598
16:51:03	21.27	100	2,498
16:50:38	21.26	101	2,398
16:50:38	21.26	100	2,297
16:50:38	21.27	100	2,197
16:50:38	21.27	100	2,097
16:34:17	21.32	500	1,997
16:32:19	21.24	897	1,497
16:32:19	21.24	100	600