Stock CDAQ COMPASS DIGITAL ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Compass Digital Acquisition Corp.

Equities

CDAQ

KYG2476C1078

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
10.78 USD +0.09% Intraday chart for Compass Digital Acquisition Corp. +0.09% +1.22%
04-01 Compass Digital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Compass Digital Acquisition Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Compass Digital Acquisition Corp.(CDAQ) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 03/05/2024
Last 10.77 $ 10.77 $ 10.77 $ 10.78 $
Volume 40 148 33 519 17 026 327
Change 0.00% 0.00% 0.00% +0.09%
Opening 10.77 10.77 10.77 10.78
High 10.77 10.77 10.77 10.78
Low 10.77 10.77 10.77 10.78

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
1 month+0.56%
3 months+1.32%
6 months+2.28%
Current year+1.22%
1 year+5.07%

Volumes

markets
Daily volume
327
Estimated daily volume
327
Avg. Volume 20 sessions
16 450
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
177 331.00
Record volume 1
4 905 504
Record volume 2
2 990 524
Record volume 3
1 877 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
113 241 205
Net sales ()
0
Free-Float
41.44 %
Free-Float capitalization (USD)
46 931 053
Average Daily Capital Traded
0.16%

Highs and lows

1 week
10.77
Extreme 10.77
10.78
1 month
10.72
Extreme 10.72
10.83
Current year
10.56
Extreme 10.56
11.00
1 year
10.26
Extreme 10.26
12.00
3 years
9.59
Extreme 9.59
12.00
5 years
9.59
Extreme 9.59
12.00
10 years
9.59
Extreme 9.59
12.00

Indicators

Moving average 5 days
10.77
Moving average 20 days
6.46
Moving average 50 days
7.07
Moving average 100 days
10.67
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-40.10%
Price spread / (MMA50)
-34.43%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
40.16
RSI 14 days
44.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPASS DIGITAL ACQUISITION CORP. Stock Compass Digital Acquisition Corp.
+0.09%+0.09%+1.22%+5.07% 113M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.65%-3.69%+21.14%+52.83%
Weighted average by Cap.-0.03%+3.74%+85.64%+159.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a43cee2a.Z97924GVZtpayiZ6k4peDX7gqcwRPy-EmJDYSDOhAtI.KOmLl_f6VbdupFwl3uwcRyzSxJZ6RljVodGSCWDMNr0fvcS16sEU42OOZw
DatePriceVolumeDaily volume
18:02:43 10.78 100 200

Chart Compass Digital Acquisition Corp.

Chart Compass Digital Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.22%
2023+6.29%
2022+4.16%
2021-0.31%
  1. Stock Market
  2. Equities
  3. CDAQ Stock
  4. Quotes Compass Digital Acquisition Corp.