COMPANIAS CIC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 CLP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 29 $ | 29 $ | 29 $ | 29 $ | 29 $ |
| Volume | 0 | 21 543 | 12 000 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
| High | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
| Low | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 |
Performance
| 1 year | -3.33% | ||
| 3 years | -5.84% | ||
| 5 years | -3.37% | ||
| 10 years | +81.25% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
13 461
Avg. Volume 20 sessions CLP
390 369.00
Avg. Volume 20 sessions USD
417.30
Record volume 1
431 685 700
Record volume 2
378 707 900
Record volume 3
374 179 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
34 199 174 930
Capitalization (USD)
36 558 918
Net sales (CLP)
85 990 146 000
Net sales (USD)
91 923 466
Free-Float
6.21 %
Free-Float capitalization (CLP)
2 124 681 837
Free-Float capitalization (USD)
2 271 285
Average Daily Capital Traded
0%
Highs and lows
1 week
29.00
29.00
1 month
25.0029.00
Current year
24.0029.00
1 year
24.0031.00
3 years
24.0050.99
5 years
23.0050.99
10 years
13.0050.99
Indicators
Moving average 5 days
29.00
Moving average 20 days
29.00
Moving average 50 days
29.00
Moving average 100 days
29.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -3.33% | 36.56M | ||
| -0.10% | +0.90% | -1.18% | +40.38% | 8.75B | ||
| -4.46% | -0.42% | -4.60% | -9.76% | 3.75B | ||
| -4.57% | +2.21% | +7.40% | -6.65% | 2.25B | ||
| +1.47% | +6.18% | +13.28% | +0.67% | 1.91B | ||
| +0.70% | +0.30% | -10.05% | +20.54% | 1.42B | ||
| +1.43% | +6.76% | +36.74% | +103.38% | 1.2B | ||
| -0.52% | +0.15% | -26.92% | -14.25% | 1.18B | ||
| -1.16% | +5.52% | +10.11% | -25.85% | 981M | ||
| +1.10% | +1.60% | -1.44% | +19.44% | 830M | ||
| +3.04% | +7.11% | -10.86% | -32.25% | 812M | ||
| +1.27% | +2.19% | -7.80% | +10.47% | 748M | ||
| +1.86% | +2.63% | +2.24% | +21.69% | 665M | ||
| -4.77% | -1.99% | -20.10% | -15.08% | 661M | ||
| +1.78% | +3.53% | +0.76% | +6.95% | 586M | ||
| -4.63% | -1.59% | +27.34% | +13.19% | 533M | ||
| Average | -0.47% | +2.85% | +0.93% | +8.10% | ||
| Weighted average by Cap. | -0.88% | +2.82% | +0.38% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.47% | ||
| 2022 | -9.75% | ||
| 2021 | +73.18% | ||
| 2020 | -28.22% | ||
| 2019 | +14.48% | ||
| 2018 | +19.32% | ||
| 2017 | +30.56% | ||
| 2016 | +38.46% | ||
| 2015 | -27.78% | ||
| 2014 | +5.94% | ||
| 2013 | +21.36% | ||
| 2012 | +9.80% | ||
| 2011 | -15.56% | ||
| 2010 | +112.68% | ||
| 2009 | +28.86% | ||
| 2008 | -52.09% | ||
| 2007 | -10.16% | ||
| 2006 | +26.73% | ||
| 2005 | -83.17% | ||
| 2004 | +9.09% | ||
| 2003 | +37.50% | ||
| 2002 | -27.54% | ||
| 2001 | -36.55% | ||
| 2000 | -42.19% | ||
| 1999 | -24.75% | ||
| 1998 | -45.65% | ||
| 1997 | -33.09% | ||
| 1996 | -49.54% | ||
| 1995 | +45.33% | ||
| 1994 | +22.95% | ||
| 1993 | -8.96% |
- Stock Market
- Equities
- CIC Stock
- Quotes Companias CIC S.A.
