COMPANHIA ENERGÉTICA DO CEARÁ - COELCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.51 BRL | +2.72% |
|
+0.37% | -18.18% |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 34.65 R$ | 34.53 R$ | 34.57 R$ | 35.51 R$ |
| Volume | 12 600 | 6 500 | 12 000 | 23 100 |
| Change | -2.06% | -0.35% | +0.12% | +2.72% |
| Opening | 35.38 | 34.72 | 34.06 | 34.36 |
| High | 35.38 | 35.08 | 34.58 | 36.30 |
| Low | 34.36 | 33.89 | 33.39 | 33.66 |
Performance
| 1 day | +2.72% | ||
| 1 week | +0.37% | ||
| Current month | +2.84% | ||
| 1 month | +0.71% | ||
| 3 months | -12.84% | ||
| 6 months | -12.79% | ||
| Current year | -18.18% | ||
| 1 year | -29.15% | ||
| 3 years | -37.26% | ||
| 5 years | -31.93% | ||
| 10 years | +2.93% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
20 636
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
732 784.36
Avg. Volume 20 sessions USD
144 601.80
Record volume 1
3 447 200
Record volume 2
2 147 483
Record volume 3
2 147 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 508 249 980
Capitalization (USD)
692 289 985
Net sales (BRL)
8 623 294 000
Net sales (USD)
1 701 651 852
Number of employees
1 503
Sales / Employee (BRL)
5 737 388
Sales / Employee (USD)
1 132 170
Free-Float
11.5 %
Free-Float capitalization (BRL)
403 520 468
Free-Float capitalization (USD)
79 627 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
33.39
36.30
1 month
33.3936.74
Current year
33.3946.47
1 year
33.3958.08
3 years
33.3962.98
5 years
33.3968.99
10 years
30.0968.99
Indicators
Moving average 5 days
34.93
Moving average 20 days
35.00
Moving average 50 days
37.62
Moving average 100 days
39.61
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
39.97
RSI 14 days
40.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | +0.37% | -18.18% | -29.15% | 692M | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +2.15% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -2.28% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +2.19% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.68% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +147.95% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.11% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.14% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.91% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.10% | 37.41B | ||
| -0.88% | +6.36% | +31.05% | +73.53% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.00% | 33.05B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -21.50% | 30.14B | ||
| Average | +1.28% | +2.62% | +7.07% | +9.19% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.15% | +11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce8c.ZJ33MfpKtycMNBShMlttODUAcHI_HO7RSgpnat97hoo.MfSZaJkOg25OXXbUXwhcX1ZRND9Iap6nLTxKGJQx39kJz79biTPZeDRucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 35.51 | 100 | 23,100 |
| 21:05:00 | 35.51 | 200 | 23,000 |
| 21:05:00 | 35.51 | 200 | 22,800 |
| 21:05:00 | 35.51 | 100 | 22,600 |
| 21:05:00 | 35.51 | 100 | 22,500 |
| 21:05:00 | 35.51 | 100 | 22,400 |
| 20:49:06 | 35.51 | 200 | 22,300 |
| 20:49:03 | 35.51 | 100 | 22,100 |
| 20:49:03 | 35.51 | 200 | 22,000 |
| 20:49:03 | 35.51 | 100 | 21,800 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | -3.68% | ||
| 2022 | -22.43% | ||
| 2021 | -3.18% | ||
| 2020 | -3.86% | ||
| 2019 | +30.02% | ||
| 2018 | -12.33% | ||
| 2017 | +9.52% | ||
| 2016 | +38.86% | ||
| 2015 | -8.98% | ||
| 2014 | -5.83% | ||
| 2013 | -6.67% | ||
| 2012 | +30.62% | ||
| 2011 | +21.95% | ||
| 2010 | -8.43% | ||
| 2009 | +37.23% | ||
| 2008 | +4.56% | ||
| 2007 | -6.11% | ||
| 2006 | +61.27% | ||
| 2005 | +72.33% | ||
| 2004 | -2.83% | ||
| 2003 | +41.33% | ||
| 2002 | -34.78% | ||
| 2001 | -24.59% | ||
| 2000 | +18.45% | ||
| 1999 | +71.67% | ||
| 1998 | -21.05% | ||
| 1997 | +72.73% | ||
| 1996 | +15.79% |
- Stock Market
- Equities
- COCE5 Stock
- Quotes Companhia Energética do Ceará - COELCE
