Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
112.7 BRL | -2.02% | -2.02% | -9.40% |
Quotes 5-day view
Delayed Quote Sao Paulo23/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 112.51 R$ | 114 R$ | 113.09 R$ | 112.68 R$ |
Volume | 200 | 500 | 700 | 500 |
Change | -2.17% | +1.32% | -0.80% | -0.36% |
Opening | 112.10 | 114.00 | 113.13 | 112.70 |
High | 112.51 | 114.00 | 113.13 | 112.70 |
Low | 112.10 | 113.03 | 112.50 | 111.33 |
Performance
1 day | -2.02% | ||
1 week | -2.02% | ||
Current month | -12.66% | ||
1 month | -12.66% | ||
3 months | -4.57% | ||
6 months | -11.66% | ||
Current year | -9.40% | ||
1 year | -10.57% | ||
3 years | -28.64% | ||
5 years | +37.23% | ||
10 years | +134.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.02% | -2.02% | -9.40% | -10.57% | 2.81B | ||
-0.17% | +2.75% | 0.00% | -14.45% | 14.25B | ||
0.00% | +4.21% | +9.09% | +8.94% | 8.41B | ||
+0.68% | -7.13% | +6.06% | -12.12% | 7.53B | ||
+2.45% | +5.91% | -1.95% | -4.56% | 7.3B | ||
+2.04% | +5.93% | +31.58% | +38.89% | 5.72B | ||
-0.77% | -4.41% | -28.70% | -11.19% | 5.56B | ||
-0.49% | +0.51% | +17.81% | +33.27% | 5.37B | ||
+1.34% | +0.94% | +4.55% | -24.09% | 5.32B | ||
+0.11% | +1.83% | +19.61% | +17.46% | 4.55B | ||
0.00% | +2.14% | +1.25% | -11.55% | 4.5B | ||
-0.45% | -0.45% | -11.68% | -26.85% | 4.48B | ||
+0.32% | -0.11% | -2.47% | -15.80% | 4.26B | ||
+1.05% | -0.03% | +1.41% | -16.02% | 3.62B | ||
+0.31% | +1.58% | +13.38% | +2.22% | 3.56B | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
Average | -0.03% | +1.05% | +1.91% | -4.38% | ||
Weighted average by Cap. | +0.17% | +1.73% | +2.67% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
19:54:46 | 112.7 | 100 | 500 |
19:34:18 | 111.3 | 200 | 400 |
19:33:50 | 112.7 | 100 | 200 |
Monthly variations
Annual change
2024 | -9.40% | ||
2023 | -3.96% | ||
2022 | -14.24% | ||
2021 | -12.57% | ||
2020 | +21.23% | ||
2019 | +142.49% | ||
2018 | -2.08% | ||
2017 | +30.72% | ||
2016 | +15.91% | ||
2015 | -18.85% | ||
2014 | -16.22% | ||
2013 | -0.43% | ||
2012 | +33.56% | ||
2011 | +8.17% | ||
2010 | +19.09% | ||
2009 | +2.81% | ||
2008 | -15.75% | ||
2007 | +10.88% | ||
2006 | +39.80% | ||
2005 | -4.09% | ||
2004 | +47.49% | ||
2003 | +237.10% | ||
2002 | -41.97% | ||
2001 | -20.09% | ||
2000 | +133.69% | ||
1999 | -10.91% | ||
1998 | -27.63% | ||
1997 | -32.44% |
- Stock Market
- Equities
- CGAS5 Stock
- Quotes Companhia de Gás de São Paulo - COMGÁS