Quotes Companhia Catarinense de Águas e Saneamento - CASAN
Equities
CASN3
BRCASNACNOR6
Water Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
- BRL | -.--% | -.--% | -.--% |
Performance
1 day | -18.42% | ||
3 years | -31.25% | ||
5 years | -41.94% | ||
10 years | +153.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 2.13B | ||
+2.22% | +5.92% | -2.45% | -12.26% | 24.54B | ||
+0.93% | +17.34% | -23.77% | -40.77% | 3.59B | ||
+0.51% | +0.51% | +14.37% | -5.69% | 2.54B | ||
+0.91% | +1.31% | -15.03% | -26.65% | 1.79B | ||
+7.65% | +8.69% | -4.41% | +48.94% | 1.54B | ||
-1.07% | -8.80% | -5.37% | +13.47% | 1.45B | ||
+3.35% | +0.20% | +32.53% | +27.72% | 1.23B | ||
+1.16% | +4.03% | -7.98% | -17.21% | 1.19B | ||
-2.53% | +2.46% | +16.55% | -19.48% | 1.07B | ||
+0.55% | +1.68% | -0.55% | +5.20% | 978M | ||
+1.35% | +8.92% | -19.03% | -23.41% | 934M | ||
+1.40% | +1.22% | -4.76% | -11.31% | 661M | ||
+1.80% | +4.48% | +7.55% | +6.11% | 660M | ||
-.--% | +3.54% | -17.84% | -16.84% | 463M | ||
+0.92% | +5.76% | -26.24% | +55.66% | 412M | ||
Average | +0.05% | +3.46% | -3.53% | -1.03% | ||
Weighted average by Cap. | +0.86% | +3.84% | -3.05% | -9.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -18.42% | ||
2022 | -14.66% | ||
2021 | -1.25% | ||
2020 | -15.56% | ||
2019 | +125.00% | ||
2017 | -21.57% | ||
2016 | +147.57% | ||
2013 | -31.56% | ||
2012 | +50.50% | ||
2011 | -55.31% | ||
2010 | +12.16% | ||
2009 | -46.80% | ||
2008 | -29.25% | ||
2007 | +7,751.85% | ||
2006 | -.--% |
- Stock Market
- Equities
- CASN3 Stock
- Quotes Companhia Catarinense de Águas e Saneamento - CASAN