Quotes Compagnie Internationale pour la Communication
Equities
CIE
CH0001625810
Investment Holding Companies
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.05 CHF | -23.36% | -22.79% | -32.69% |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.36 CHF | 1.33 CHF | 1.37 CHF | 1.05 CHF |
Volume | 0 | 7 788 | 403 | 7 281 |
Change | 0.00% | -2.21% | +3.01% | -23.36% |
Opening | 1.36 | 1.35 | 1.33 | 1.00 |
High | 1.36 | 1.35 | 1.37 | 1.05 |
Low | 1.36 | 1.23 | 1.04 | 1.00 |
Performance
1 day | -23.36% | ||
1 week | -22.79% | ||
Current month | -33.12% | ||
1 month | -33.12% | ||
3 months | -30.00% | ||
6 months | -50.00% | ||
Current year | -32.69% | ||
1 year | -55.88% | ||
3 years | -66.35% | ||
5 years | -53.95% | ||
10 years | -66.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-23.36% | -22.79% | -32.69% | -55.88% | 746K | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+0.71% | -1.18% | -0.34% | +2.70% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
Average | -0.22% | -0.68% | +11.36% | +28.14% | ||
Weighted average by Cap. | +1.50% | +1.52% | +15.61% | +34.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:11:24 | 1.05 | 1,280 | 7,281 |
12:04:18 | 1.05 | 1,395 | 6,001 |
12:04:18 | 1.04 | 447 | 4,606 |
10:22:51 | 1 | 158 | 4,159 |
10:13:19 | 1.05 | 4,000 | 4,001 |
Monthly variations
Annual change
2024 | -32.69% | ||
2023 | -37.60% | ||
2022 | -7.41% | ||
2021 | +12.50% | ||
2020 | -0.83% | ||
2019 | -6.20% | ||
2018 | -44.52% | ||
2017 | +45.31% | ||
2016 | -32.77% | ||
2015 | -51.68% | ||
2014 | +216.72% | ||
2013 | -2.81% | ||
2012 | +23.08% | ||
2011 | -53.98% | ||
2010 | -37.15% | ||
2009 | +28.61% | ||
2008 | -49.53% | ||
2007 | +109.85% | ||
2006 | -8.97% | ||
2005 | +3.57% | ||
2004 | -33.96% | ||
2003 | +51.43% | ||
2002 | -44.00% | ||
2001 | -46.35% | ||
2000 | +5.91% | ||
1999 | +57.71% | ||
1998 | +564.29% | ||
1997 | -73.75% | ||
1996 | -46.67% | ||
1995 | -6.25% | ||
1994 | +6.67% | ||
1993 | -57.14% | ||
1992 | -65.35% |
- Stock Market
- Equities
- CIE Stock
- Quotes Compagnie Internationale pour la Communication