|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.78 CHF | +0.71% |
|
+1.11% | +13.80% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 188.50 | CHF 191.25 | CHF 190.90 | CHF 194.40 | CHF 195.80 |
| Volume | 1,218,838 | 758,409 | 973,896 | 710,737 | 314,815 |
| Change | -2.66% | +1.46% | -0.18% | +1.83% | +0.71% |
| Opening | CHF 194.05 | CHF 188.35 | CHF 191.50 | CHF 190.05 | CHF 194.10 |
| High | CHF 194.70 | CHF 191.40 | CHF 194.55 | CHF 196.20 | CHF 196.00 |
| Low | CHF 187.25 | CHF 188.10 | CHF 190.70 | CHF 190.05 | CHF 191.50 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.11% | ||
| Current month | +2.57% | ||
| 1 month | +7.05% | ||
| 3 months | +34.02% | ||
| 6 months | +28.31% | ||
| Current year | +13.80% | ||
| 1 year | +48.67% | ||
| 3 years | +44.77% | ||
| 5 years | +69.16% | ||
| 10 years | +243.51% |
Volumes
marketsDaily volume
314,815
Estimated daily volume
320,705
Avg. Volume 20 sessions
906,216
Daily volume ratio
0.35
Avg. Volume 20 sessions CHF
177,414,437.4
Avg. Volume 20 sessions USD
219,018,122.97
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
122,506,632,837
Market Cap (USD)
140,958,040,314
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,796,801,289
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
651,418
Free-Float
89.8 %
Free-Float capitalization (CHF)
110,566,998,004
Free-Float capitalization (USD)
127,220,110,463
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
191.74
Moving average 20 days
190.07
Moving average 50 days
181.14
Moving average 100 days
164.86
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-15.79%
STIM
RSI 9 days
50.78
RSI 14 days
54.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +1.11% | +48.67% | +44.77% | 141B | |
| +0.51% | +3.92% | +48.57% | +69.69% | 45.64B | |
| -2.32% | -3.10% | -7.58% | -6.15% | 15.71B | |
| -1.28% | +3.75% | -23.47% | +25.11% | 9.13B | |
| -0.38% | -19.58% | -53.80% | - | 7.21B | |
| -3.12% | +1.81% | -25.92% | -43.11% | 2.31B | |
| -2.15% | +4.43% | -1.32% | -22.36% | 2.09B | |
| -2.80% | +5.41% | +5.83% | +13.42% | 1.89B | |
| -2.53% | +4.63% | -5.76% | -36.18% | 1.96B | |
| -1.47% | -3.08% | -29.18% | +49.85% | 1.34B | |
| Average | -1.48% | -1.21% | -4.40% | +10.56% | 22.83B | |
| Weighted average by Cap. | +0.21% | +0.45% | +36.16% | +42.97% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0154433d67bff034a833f.FZdE1ho_yIfe-0umh2Ri-rOILVvuzHSuvIv37lo87V0.Uucgpy1qgf2ujS7JviMEm__FAGrbhgzW3rmYvndqnBRE2negKF2hy-28LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:19:58 | 195.80 | 108 | 265,268 |
| 16:19:58 | 195.80 | 5 | 265,160 |
| 16:19:55 | 195.80 | 65 | 265,155 |
| 16:19:54 | 195.85 | 74 | 265,090 |
| 16:19:54 | 195.85 | 9 | 265,016 |
| 16:19:54 | 195.85 | 64 | 265,007 |
| 16:19:54 | 195.85 | 105 | 264,943 |
| 16:19:28 | 195.85 | 73 | 264,838 |
| 16:19:15 | 195.85 | 18 | 264,765 |
| 16:19:15 | 195.90 | 26 | 264,747 |
Course Extremes
| 1 week | 187.25 |  | 196.2 |
| 1 month | 177.8 | | 198.25 |
| Current year | 127.2 | | 198.25 |
| 1 year | 127.2 | | 198.25 |
| 3 years | 102.95 | | 198.25 |
| 5 years | 90.28 | | 198.25 |
| 10 years | 44.64 | | 198.25 |
Monthly variations
Annual variations
| 2026 | +12.99% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
