|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.00 CHF | -0.40% |
|
+2.12% | +16.25% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 197.10 | CHF 196.15 | CHF 195.45 | CHF 200.80 | CHF 200.00 |
| Volume | 817,471 | 765,504 | 738,742 | 666,880 | 692,004 |
| Change | +0.64% | -0.48% | -0.36% | +2.74% | -0.40% |
| Opening | CHF 196.00 | CHF 197.75 | CHF 194.45 | CHF 195.20 | CHF 199.90 |
| High | CHF 197.10 | CHF 198.90 | CHF 197.60 | CHF 200.80 | CHF 202.20 |
| Low | CHF 191.10 | CHF 195.25 | CHF 194.45 | CHF 195.20 | CHF 199.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.12% | ||
| Current month | +4.77% | ||
| 1 month | +9.77% | ||
| 3 months | +29.62% | ||
| 6 months | +24.92% | ||
| Current year | +16.25% | ||
| 1 year | +53.73% | ||
| 3 years | +53.49% | ||
| 5 years | +73.99% | ||
| 10 years | +236.13% |
Volumes
marketsDaily volume
692,004
Estimated daily volume
692,004
Avg. Volume 20 sessions
198
Daily volume ratio
3,494.97
Avg. Volume 20 sessions CHF
39,600
Avg. Volume 20 sessions USD
48,759.48
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
125,691,672,951
Market Cap (USD)
145,040,010,329
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,871,220,863
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
653,297
Free-Float
89.8 %
Free-Float capitalization (CHF)
113,441,620,510
Free-Float capitalization (USD)
130,904,247,069
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
197.9
Moving average 20 days
197.9
Moving average 50 days
197.9
Moving average 100 days
197.9
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.05%
STIM
RSI 9 days
197.9
RSI 14 days
197.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.12% | +53.73% | +53.49% | 145B | |
| -2.08% | +1.97% | +43.70% | +66.43% | 47.61B | |
| -1.35% | +4.55% | -9.75% | +0.32% | 15.82B | |
| -0.83% | +5.47% | -52.48% | - | 8.15B | |
| -2.06% | -6.19% | -24.33% | +16.98% | 8.48B | |
| -2.87% | +1.06% | -26.22% | -41.21% | 2.27B | |
| -1.31% | +0.16% | -3.11% | -20.35% | 2.05B | |
| -2.72% | +2.47% | -3.90% | -33.33% | 1.96B | |
| -2.69% | +4.01% | +7.16% | +24.33% | 1.91B | |
| -5.49% | +9.33% | -29.83% | +77.58% | 1.45B | |
| Average | -2.19% | +639.09% | -4.50% | +16.03% | 23.47B | |
| Weighted average by Cap. | -0.99% | +1,180.90% | +38.26% | +48.67% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b14f438f9bfdf934ffb8f6c.NsPNcSTg309tFARzikIFNxfJenO6wFh4v-ery7nFHVg.dISkAWaNvjgrRkpEzgFqVkCQQxDsjg8f0LacneGidAxU7rdDYaeoOitFYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:37 | 200.00 | 52 | 507,228 |
| 16:31:37 | 200.00 | 312 | 507,176 |
| 16:31:37 | 200.00 | 70 | 506,864 |
| 16:31:37 | 200.00 | 213 | 506,794 |
| 16:31:37 | 200.00 | 324 | 506,581 |
| 16:31:37 | 200.00 | 500 | 506,257 |
| 16:31:37 | 200.00 | 81 | 505,757 |
| 16:31:37 | 200.00 | 14 | 505,676 |
| 16:31:37 | 200.00 | 5 | 505,662 |
| 16:31:37 | 200.00 | 313 | 505,657 |
Course Extremes
| 1 week | 194.45 |  | 202.2 |
| 1 month | 178.45 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
