|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.15 CHF | +1.07% |
|
+0.68% | +7.03% |
| 04:59pm | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 02:59pm | 30% earnings growth in the United States? | |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 182.90 | CHF 185.20 | CHF 180.85 | CHF 184.00 | CHF 182.20 |
| Volume | 646,635 | 589,750 | 1,068,306 | 840,054 | 856,811 |
| Change | -0.71% | +1.26% | -2.35% | +1.74% | -0.98% |
| Opening | CHF 184.30 | CHF 184.70 | CHF 183.95 | CHF 182.30 | CHF 183.25 |
| High | CHF 185.30 | CHF 186.75 | CHF 184.25 | CHF 184.15 | CHF 184.70 |
| Low | CHF 181.05 | CHF 184.00 | CHF 177.80 | CHF 179.90 | CHF 181.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.68% | ||
| Current month | -1.29% | ||
| 1 month | +1.88% | ||
| 3 months | +20.44% | ||
| 6 months | +4.87% | ||
| Current year | +7.03% | ||
| 1 year | +24.85% | ||
| 3 years | +20.87% | ||
| 5 years | +64.42% | ||
| 10 years | +215.87% |
Volumes
marketsDaily volume
667,986
Estimated daily volume
667,986
Avg. Volume 20 sessions
1,059,246
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
195,060,150.9
Avg. Volume 20 sessions USD
239,650,901.4
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
116,536,022,257
Market Cap (USD)
132,865,149,079
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,561,509,520
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
645,476
Free-Float
89.79 %
Free-Float capitalization (CHF)
105,176,804,307
Free-Float capitalization (USD)
119,914,267,822
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
183.03
Moving average 20 days
183.57
Moving average 50 days
168.83
Moving average 100 days
158.7
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
54.99
RSI 14 days
58.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +0.68% | +24.85% | +20.87% | 133B | |
| +0.46% | +3.29% | +37.16% | +48.83% | 42.69B | |
| +0.26% | +0.61% | -15.72% | -9.14% | 14.6B | |
| -1.53% | +0.78% | -57.20% | - | 8.82B | |
| +3.32% | +2.78% | -24.54% | +18.04% | 8.19B | |
| +1.15% | +0.82% | -31.56% | -49.81% | 2.23B | |
| +1.77% | +0.75% | -9.72% | -28.75% | 1.9B | |
| -2.53% | -5.96% | -15.57% | -41.58% | 1.76B | |
| +1.37% | -5.06% | -13.09% | +7.32% | 1.59B | |
| -5.67% | -9.79% | -33.78% | +27.55% | 1.32B | |
| Average | -0.10% | -0.12% | -13.92% | -0.74% | 21.6B | |
| Weighted average by Cap. | +0.40% | -0.00% | +17.46% | +22.60% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed2c57e789130ae22b0bc7e.drvdP8L3NtR_FMdKM5hORjDd9D1tbviaZD3-2XcWmqM.H42uDqi4QLMNbfMhfdV9JWCthVEqFs3LFHWvvgZbotQsz6deiZ9apCVTjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:31:09 | 184.15 | 6 | 574,442 |
| 16:31:09 | 184.15 | 765 | 574,436 |
| 16:31:09 | 184.15 | 150 | 573,671 |
| 16:31:09 | 184.15 | 417 | 573,521 |
| 16:31:09 | 184.15 | 927 | 573,104 |
| 16:31:09 | 184.15 | 1,173 | 572,177 |
| 16:31:09 | 184.15 | 617 | 571,004 |
| 16:31:09 | 184.15 | 30 | 570,387 |
| 16:31:09 | 184.15 | 1,351 | 570,357 |
| 16:31:09 | 184.15 | 51 | 569,006 |
Course Extremes
| 1 week | 177.8 |  | 186.75 |
| 1 month | 177.8 | | 190.35 |
| Current year | 127.2 | | 190.35 |
| 1 year | 127.2 | | 190.35 |
| 3 years | 102.95 | | 190.35 |
| 5 years | 90.28 | | 190.35 |
| 10 years | 44.64 | | 190.35 |
Monthly variations
Annual variations
| 2026 | +5.90% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
