COMPAGNIE FINANCIERE RICHEMONT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 CHF | +1.64% |
|
+1.88% | +12.18% |
| 04-25 | Hermes Posts Sales Growth Across All Markets -- 2nd Update | DJ |
| 04-22 | RICHEMONT : Gets a Buy rating from Goldman Sachs | ZD |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 129.35 CHF | 129.25 CHF | 127.75 CHF | 129.85 CHF |
| Volume | 672 895 | 661 673 | 811 186 | 642 566 |
| Change | +1.69% | -0.08% | -1.16% | +1.64% |
| Opening | 128.05 | 129.00 | 130.15 | 129.00 |
| High | 129.35 | 130.95 | 130.30 | 130.30 |
| Low | 127.90 | 128.55 | 126.00 | 128.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.88% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +1.05% | ||
| 6 months | +24.38% | ||
| Current year | +12.18% | ||
| 1 year | -11.64% | ||
| 3 years | +37.90% | ||
| 5 years | +74.02% | ||
| 10 years | +47.31% |
Volumes
marketsDaily volume
641 359
Estimated daily volume
641 359
Avg. Volume 20 sessions
912 476
Daily volume ratio
0.70
Avg. Volume 20 sessions CHF
118 485 008.60
Avg. Volume 20 sessions USD
129 723 311.67
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
77 906 823 636
Capitalization (USD)
83 424 963 954
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 366 270 990
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
629 178
Free-Float
90 %
Free-Float capitalization (CHF)
70 363 095 386
Free-Float capitalization (USD)
75 346 913 432
Average Daily Capital Traded
0.15%
Highs and lows
1 week
126.00
130.95
1 month
125.45138.30
Current year
104.10150.60
1 year
102.95161.10
3 years
90.28161.10
5 years
44.64161.10
10 years
44.64161.10
Indicators
Moving average 5 days
128.68
Moving average 20 days
132.08
Moving average 50 days
136.66
Moving average 100 days
128.03
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-1.40%
STIM
RSI 9 days
37.89
RSI 14 days
39.16
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.88% | +12.18% | -11.64% | 83.42B | ||
| +0.33% | +0.60% | -2.49% | +35.75% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -30.45% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +76.23% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.85% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +7.98% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.69% | +3.06% | -6.12% | -18.16% | 730M | ||
| Average | +0.19% | +1.29% | -0.76% | -4.24% | ||
| Weighted average by Cap. | +1.09% | +1.55% | +6.47% | +5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e4d2ad60cbe3af1aa4da598.eCX3HlkEyvx2VM4VIZ4IUn_fjGwbvuWErGTmj0fAKxI.SX2dKgto8tEGEb5_afdcNwvr6kEr5NDpnwvL6i-mbH8xEbB9NGmfqC45rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:31:30 | 129.8 | 469 | 605,065 |
| 16:31:30 | 129.8 | 200 | 604,596 |
| 16:31:30 | 129.8 | 66 | 604,396 |
| 16:31:30 | 129.8 | 185 | 604,330 |
| 16:31:30 | 129.8 | 223 | 604,145 |
| 16:31:30 | 129.8 | 283 | 603,922 |
| 16:31:30 | 129.8 | 340 | 603,639 |
| 16:31:30 | 129.8 | 464 | 603,299 |
| 16:31:30 | 129.8 | 239 | 602,835 |
| 16:31:30 | 129.8 | 469 | 602,596 |
Monthly variations
Annual change
| 2024 | +12.18% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Equities
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
