|
Market Closed -
Swiss Exchange
16:30:54 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.75 CHF | -1.77% |
|
+0.29% | +9.71% |
| 08-28 | European Stocks Close Higher in Friday Trading as Investors Parse Fed Chair Remarks | MT |
| 08-24 | Jackson Hole and Nvidia push European stocks toward caution |  |
Stock exchange
Swiss Exchange
CFR 188.75 CHF
-1.77%
162M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 188.75CHF | -1.77% | 162M CHF | ||
CBOE
| 0QMU | 187.65CHF | -2.72% | 31.15M CHF | |
|
Johannesburg S.E.
| CFR | 3,853.20ZAR | -0.69% | 240M R | |
|
Mexican S.E.
| CFRI N | 4,095.52MXN | -1.79% | 5.08M $ | |
|
OTC Markets
| CFRHF | 239.35USD | +1.81% | 103K $ | |
|
Tradegate
| RITN | 198.85EUR | -2.57% | 27.44K € | |
|
Borsa Italiana
| 1CFR | 202.90EUR | +0.35% | 26.58K € | |
|
Boerse Muenchen
| RITN | 200.80EUR | -1.57% | 12.45K € | |
|
London S.E.
| 0QMU | 192.30CHF | -0.05% | 3.46K CHF | |
|
Börse Stuttgart
| RITN | 198.90EUR | -2.60% | 1.19K € | |
|
Deutsche Boerse AG
| RITN | 204.70EUR | -0.73% | 0 € | |
|
Wiener Boerse
| CFR | 208.10EUR | +1.96% | 0 € | |
| CFRUY | 23.11USD | -2.45% | 6.4M $ | ||
|
Deutsche Boerse AG
| RIT1 | 19.80EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| RIT1 | 19.70EUR | -2.48% | 0 € | |
|
Boerse Muenchen
| RIT1 | 20.00EUR | -2.91% | 0 € | |
| RIT | 7.100EUR | -1.39% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 191.00 | CHF 191.05 | CHF 194.55 | CHF 192.15 | CHF 188.75 |
| Volume | 659,865 | 525,103 | 648,420 | 1,020,777 | 858,752 |
| Change | +2.11% | +0.03% | +1.83% | -1.23% | -1.77% |
| Opening | CHF 188.25 | CHF 190.10 | CHF 191.60 | CHF 194.00 | CHF 192.10 |
| High | CHF 191.70 | CHF 191.30 | CHF 195.65 | CHF 195.95 | CHF 193.00 |
| Low | CHF 187.85 | CHF 189.00 | CHF 191.55 | CHF 192.15 | CHF 187.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.29% | ||
| Current month | -1.77% | ||
| 1 month | -1.13% | ||
| 3 months | +11.75% | ||
| 6 months | +20.03% | ||
| Current year | +9.71% | ||
| 1 year | +35.06% | ||
| 3 years | +50.28% | ||
| 5 years | +86.88% | ||
| 10 years | +233.19% |
Volumes
marketsDaily volume
858,755
Estimated daily volume
858,755
Avg. Volume 20 sessions
686,457
Daily volume ratio
1.25
Avg. Volume 20 sessions CHF
129,568,758.75
Avg. Volume 20 sessions USD
159,602,797.03
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
120,599,377,614
Market Cap (USD)
139,834,978,343
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,995,990,000
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
656,448
Free-Float
89.8 %
Free-Float capitalization (CHF)
108,845,626,029
Free-Float capitalization (USD)
126,206,503,381
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
191.16
Moving average 20 days
192.05
Moving average 50 days
189.76
Moving average 100 days
175.41
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
60.2
RSI 14 days
56.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | +0.29% | +35.06% | +50.28% | 140B | |
| -1.58% | -0.60% | +38.76% | +62.05% | 47.73B | |
| -1.47% | -5.62% | -12.29% | +7.31% | 16.31B | |
| +2.33% | +7.91% | -1.25% | +21.88% | 9.32B | |
| -2.56% | -2.66% | -45.41% | - | 8.97B | |
| +0.82% | -6.48% | -29.53% | -47.49% | 2.13B | |
| +1.26% | -0.86% | -1.59% | -27.02% | 1.99B | |
| -2.41% | -12.46% | +7.31% | +10.40% | 1.77B | |
| -0.37% | -12.05% | -19.22% | -36.47% | 1.75B | |
| +2.35% | +2.60% | -28.16% | -26.01% | 1.47B | |
| Average | -0.34% | -2.01% | -5.63% | +1.66% | 23.13B | |
| Weighted average by Cap. | -1.49% | +1.22% | +25.97% | +45.33% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61f82d3128f1947c0458d28.VvEz65J1w-vM5tP7W6vU60SIVrpuELwzRwvqpZ5aZmM.BaRVjPcMtruVr5udIf-npRHcN95bRe5aFDKs8vk8Ew84yFu_wSWBoZrU6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:54 | 188.75 | 199 | 666,322 |
| 16:30:54 | 188.75 | 268 | 666,123 |
| 16:30:54 | 188.75 | 380 | 665,855 |
| 16:30:54 | 188.75 | 197 | 665,475 |
| 16:30:54 | 188.75 | 3 | 665,278 |
| 16:30:54 | 188.75 | 199 | 665,275 |
| 16:30:54 | 188.75 | 330 | 665,076 |
| 16:30:54 | 188.75 | 200 | 664,746 |
| 16:30:54 | 188.75 | 714 | 664,546 |
| 16:30:54 | 188.75 | 97 | 663,832 |
Price Extremes
| 1 week | 187 |  | 195.95 |
| 1 month | 181.45 | | 202.2 |
| Current year | 127.2 | | 202.2 |
| 1 year | 127.2 | | 202.2 |
| 3 years | 102.95 | | 202.2 |
| 5 years | 90.28 | | 202.2 |
| 10 years | 44.64 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
