|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.45 CHF | -0.36% |
|
+2.38% | +13.60% |
| 07-27 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-27 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote Swiss Exchange
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 194.40 | CHF 195.85 | CHF 197.10 | CHF 196.15 | CHF 195.45 |
| Volume | 710,737 | 650,403 | 817,471 | 765,504 | 738,742 |
| Change | +1.83% | +0.75% | +0.64% | -0.48% | -0.36% |
| Opening | CHF 190.05 | CHF 194.10 | CHF 196.00 | CHF 197.75 | CHF 194.45 |
| High | CHF 196.20 | CHF 196.00 | CHF 197.10 | CHF 198.90 | CHF 197.60 |
| Low | CHF 190.05 | CHF 191.50 | CHF 191.10 | CHF 195.25 | CHF 194.45 |
Performance
| 1 day | -0.36% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | +5.53% | ||
| 3 months | +23.23% | ||
| 6 months | +25.73% | ||
| Current year | +13.60% | ||
| 1 year | +48.91% | ||
| 3 years | +45.80% | ||
| 5 years | +68.56% | ||
| 10 years | +236.98% |
Volumes
marketsDaily volume
738,742
Estimated daily volume
738,742
Avg. Volume 20 sessions
825,388
Daily volume ratio
0.9
Avg. Volume 20 sessions CHF
161,322,084.6
Avg. Volume 20 sessions USD
199,571,550.86
Record volume 1
28,532,440
Record volume 2
24,438,480
Record volume 3
22,480,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
123,180,253,361
Market Cap (USD)
142,354,491,599
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,909,897,200
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
654,274
Free-Float
89.8 %
Free-Float capitalization (CHF)
111,174,966,710
Free-Float capitalization (USD)
128,480,462,028
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
195.79
Moving average 20 days
192.6
Moving average 50 days
183.91
Moving average 100 days
167.06
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-5.90%
Price spread / (MMA100)
-14.52%
RSI 9 days
60.15
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +2.38% | +48.91% | +45.80% | 142B | |
| -0.82% | +1.39% | +44.75% | +70.16% | 46.11B | |
| -0.73% | -1.21% | -11.39% | -7.14% | 15.37B | |
| -1.99% | -1.87% | -23.20% | +19.71% | 8.69B | |
| +0.23% | +8.37% | -55.70% | - | 7.93B | |
| -0.37% | -3.27% | -26.90% | -43.21% | 2.26B | |
| -0.86% | -2.09% | -4.38% | -22.39% | 2.03B | |
| +0.52% | +0.78% | -5.82% | -34.71% | 1.93B | |
| -3.20% | -5.31% | +1.78% | +16.32% | 1.85B | |
| -0.94% | -2.75% | -37.71% | +64.44% | 1.39B | |
| Average | -0.85% | +0.30% | -6.96% | +12.11% | 22.99B | |
| Weighted average by Cap. | -0.54% | +1.83% | +35.13% | +43.82% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0eb9ad8b129611a18.sJMhhcCsKGCE5_LEfJrcQBcZZdRYRtU4cbWnRyIOdRU.4_hiqPmcYw7iysaCBevrdV9-LJkcNO0IF4bUEQ97Flnz9Gy9i5xmP-mNkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:53 | 195.45 | 966 | 642,296 |
| 16:30:53 | 195.45 | 167 | 641,330 |
| 16:30:53 | 195.45 | 113 | 641,163 |
| 16:30:53 | 195.45 | 211 | 641,050 |
| 16:30:53 | 195.45 | 167 | 640,839 |
| 16:30:53 | 195.45 | 179 | 640,672 |
| 16:30:53 | 195.45 | 1,166 | 640,493 |
| 16:30:53 | 195.45 | 754 | 639,327 |
| 16:30:53 | 195.45 | 167 | 638,573 |
| 16:30:53 | 195.45 | 172 | 638,406 |
Course Extremes
| 1 week | 190.05 |  | 198.9 |
| 1 month | 178.45 | | 198.9 |
| Current year | 127.2 | | 198.9 |
| 1 year | 127.2 | | 198.9 |
| 3 years | 102.95 | | 198.9 |
| 5 years | 90.28 | | 198.9 |
| 10 years | 44.64 | | 198.9 |
Monthly variations
Annual variations
| 2026 | +13.60% | ||
| 2025 | +24.76% | ||
| 2024 | +19.14% | ||
| 2023 | -3.46% | ||
| 2022 | -12.45% | ||
| 2021 | +71.02% | ||
| 2020 | +5.29% | ||
| 2019 | +20.73% | ||
| 2018 | -28.65% | ||
| 2017 | +30.91% | ||
| 2016 | -6.45% | ||
| 2015 | -18.81% | ||
| 2014 | 0.00% | ||
| 2013 | +24.37% | ||
| 2012 | +50.28% | ||
| 2011 | -13.62% | ||
| 2010 | +58.36% | ||
| 2009 | +71.25% | ||
| 2008 | -47.80% | ||
| 2007 | +9.44% | ||
| 2006 | +24.13% | ||
| 2005 | +51.12% | ||
| 2004 | +27.44% | ||
| 2003 | +15.12% | ||
| 2002 | -16.37% | ||
| 2001 | -28.84% | ||
| 2000 | +14.08% | ||
| 1999 | +95.67% | ||
| 1998 | +22.14% | ||
| 1997 | -15.43% | ||
| 1996 | +8.67% | ||
| 1995 | +27.21% | ||
| 1994 | +2.26% | ||
| 1993 | +19.28% | ||
| 1992 | -20.36% | ||
| 1991 | +75.00% | ||
| 1990 | +6.67% | ||
| 1989 | +32.16% |
- Stock Market
- Stocks
- CFR Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
